FT100,20200729,6129.26,6155.06,6116.72,6131.52,6129
IBX,20200729,7247.6,7260.2,7171.3,7206.2,0
CAC,20200728,4939.8,4950.01,4893.63,4928.94,4928
DXF,20200728,12838.66,12936.01,12746.46,12835.28,12886
NYK,20200728,26584.77,26556.84,26361.71,26379.28,26529
IXIC,20200728,10536.267,10523.64,10397.87,10402.09,10509
QQ,20200728,10674.47,10662.1,10527.4,10532.5,10532
SYP,20200728,3239.41,3243.72,3216.17,3218.44,3234