A3M,20200730,2.432,2.432,2.3,2.368,566764
ACS,20200730,21.21,21.23,19.9,20.08,1273964
ACX,20200730,7.6,7.672,7.226,7.356,1047238
ADL,20200730,0.884,0.89,0.884,0.884,6000
ADNOIB,20200730,1626,1626,1626,1626,35
ADX,20200730,1.59,1.59,1.53,1.554,341237
ADZ,20200730,4.19,4.31,3.92,4.31,5027
AEDAS,20200730,18.04,18.04,17.8,17.9,11593
AENA,20200730,115,115.8,112.9,113.9,186525
AGIL,20200730,3.92,3.92,3.7,3.7,2740
AI,20200730,0.0589,0.0601,0.058,0.0597,859290
AIR,20200730,63,66,62.26,62.9,31113
AKI,20200730,0.1435,0.1435,0.125,0.1345,391721
ALB,20200730,34.1,34.5,34,34,5725
ALC,20200730,18,18.3,18,18.3,657
ALM,20200730,9.57,9.6,9.285,9.435,623134
ALNT,20200730,10.6,10.65,10.5,10.55,1382
AMP,20200730,0.15,0.16,0.15,0.151,1403672
AMS,20200730,45.04,45.08,42.69,43.38,1230412
ANA,20200730,94.85,96.25,92.2,95.3,163267
APAM,20200730,25.6,25.76,24.08,24.76,2335
APPS,20200730,6.32,6.57,6.32,6.53,372308
ARM,20200730,8.84,9,8.8,9,2821
ATRY,20200730,7.3,7.36,6.94,7.12,34819
AZK,20200730,5.02,5.02,4.9,5.04,355
BAIN,20200730,2.8,2.8,2.8,2.74,64
BBVA,20200730,2.905,2.905,2.632,2.698,45178871
BDL,20200730,109,110,109,109,373
BIO,20200730,1.156,1.204,1.102,1.112,509261
BKIA,20200730,1.1025,1.1075,1.0465,1.06,10222907
BKT,20200730,4.45,4.452,4.246,4.336,4605754
BKY,20200730,0.303,0.325,0.275,0.29,12393030
BME,20200730,32.94,32.96,32.92,32.92,11756
CABK,20200730,2.011,2.013,1.841,1.92,25120476
CAF,20200730,30.8,31.45,30.05,30.3,22412
CASH,20200730,0.69,0.725,0.675,0.675,1342677
CBAV,20200730,9.7,9.7,9.65,9.75,223
CCEP,20200730,34.8,35.25,34.5,34.7,3394
CDR,20200730,1.33,1.33,1.24,1.25,107101
CEV,20200730,7.5,7.5,7.5,7.5,989
CIE,20200730,14.1,14.28,13.63,13.77,316893
CLN.D,20200730,4.054,4.054,3.767,3.875,5982448
CLNX,20200730,54.94,54.96,53.76,54.3,1176467
CLR,20200730,1.24,1.24,1.24,1.24,28640
COL,20200730,7.2,7.21,7.01,7.155,730170
COM,20200730,0.316,0.34,0.316,0.34,35806
DIA,20200730,0.1138,0.1138,0.11,0.11,4267956
DOM,20200730,2.97,3.015,2.81,2.845,324149
EAT,20200730,4.85,4.85,4.45,4.515,15197
EBRO,20200730,19.14,19.6,18.82,19.16,137623
ECR,20200730,1.7,1.75,1.654,1.68,55744
EDR,20200730,1.848,1.848,1.73,1.794,104695
EKT,20200730,7.86,8.01,7.86,7.96,69383
ELE,20200730,24.52,24.54,23.85,23.96,1094340
ELZ,20200730,0.925,0.925,0.875,0.905,21585
ENC,20200730,2.788,2.788,2.652,2.69,1562841
ENG,20200730,21.89,21.92,21.24,21.42,1047388
ENO,20200730,9,9,8.7,8.96,1902
EZE,20200730,0.314,0.32,0.287,0.3,1171242
FACE,20200730,5.58,5.88,5.34,5.38,78158
FAE,20200730,3.6,3.755,3.555,3.63,1541763
FCC,20200730,7.74,7.74,7.52,7.54,93995
FDR,20200730,13.4,13.4,13.14,13.14,68709
FER,20200730,21.89,21.89,21.16,21.29,922630
GALQ,20200730,0.99,0.99,0.99,0.952,100
GAM,20200730,18.42,20.43,18.125,20.4,3761219
GAS,20200730,15.9,16.15,15.795,15.8,1213539
GCO,20200730,19.8,20.3,19.64,19.88,108022
GEST,20200730,2.062,2.062,1.984,1.991,1056136
GIGA,20200730,5.45,5.55,5.45,5.45,1089
GRE,20200730,16,16.75,15.65,16.25,35271
GRF,20200730,26,26.06,24.53,24.6,1176693
GRF.P,20200730,16.56,16.56,15.76,15.9,150300
GRI,20200730,1.29,1.29,1.29,1.29,1914
GRN,20200730,12.4,12.5,12,12.5,7377
GSJ,20200730,4.75,4.82,4.455,4.51,56693
HLZ,20200730,7,7.14,7,7,7455
HOME,20200730,10.46,10.46,10.1,10.24,18062
IAG,20200730,2.03,2.031,1.965,2.013,9072634
IBE,20200730,11.06,11.105,10.81,10.925,10812446
IBG,20200730,17.9,17.9,17.75,17.75,1500
IDR,20200730,6.53,6.54,6.015,6.335,3111489
ISUR,20200730,6.9,6.9,6.88,6.88,1324
ITX,20200730,23.53,23.56,22.48,22.72,2670871
IZER,20200730,5.5,5.5,5.42,5.44,574
LBK,20200730,0.1694,0.1736,0.1586,0.1654,6801355
LGT,20200730,11.25,11.8,11.25,11.3,3626
LLN,20200730,3.66,3.8,3.54,3.66,57046
LOG,20200730,16.34,16.34,15.66,15.76,123131
LRE,20200730,4.45,4.46,4.295,4.295,103925
MAKS,20200730,5.95,5.95,5.95,5.95,200
MAP,20200730,1.603,1.603,1.517,1.54,3929248
MAS,20200730,22.6,22.7,22.58,22.66,1270566
MCM,20200730,11.84,11.84,11.42,11.42,41121
MDF,20200730,0.508,0.528,0.49,0.49,818048
MED,20200730,0.79,0.79,0.79,0.79,281
MEL,20200730,3.46,3.494,3.356,3.494,1265264
MONI,20200730,0.19,0.19,0.183,0.183,156747
MRL,20200730,6.98,6.98,6.755,6.89,1388941
MTB,20200730,1.5,1.5,1.47,1.49,2696
MTS,20200730,9.978,10.062,9.077,9.182,1313247
MVC,20200730,5.76,6,5.75,5.9,22054
NBI,20200730,3.6,3.6,3.5,3.5,1925
NEA,20200730,3.6,3.71,3.4,3.6,28048
NHH,20200730,2.79,2.79,2.59,2.675,52936
NTH,20200730,1.5,1.545,1.5,1.54,9390
NTX,20200730,1.81,1.81,1.81,1.81,1500
NXT,20200730,0.516,0.516,0.482,0.51,212766
NYE,20200730,0.0031,0.0033,0.0031,0.0033,9474500
OHL,20200730,0.607,0.613,0.5825,0.586,478698
OLE,20200730,0.285,0.287,0.268,0.2725,7436457
ORY,20200730,2.815,2.825,2.725,2.75,147014
PANG,20200730,1.35,1.35,1.35,1.35,549
PHM,20200730,87,99.9,85.1,97.4,285012
PRM,20200730,9.28,9.28,8.92,8.92,1499
PRO,20200730,11.2,11.2,11.2,11.2,625
PRS,20200730,0.432,0.4595,0.423,0.459,203144
PSG,20200730,2.182,2.214,2.034,2.092,620091
PSI,20200730,4395.54,4354.67,4282.57,4294.01,4294
PVA,20200730,0.373,0.379,0.3585,0.37,144893
QBT,20200730,0.373,0.373,0.351,0.3595,392498
R4,20200730,6,6,5.92,6,7364
RBT,20200730,2.18,2.18,2.18,2.2,4
RDM,20200730,0.77,0.819,0.77,0.793,68277
REE,20200730,16.96,16.975,16.575,16.61,1193806
REN,20200730,1.51,1.51,1.45,1.47,13538
REP,20200730,7,7.03,6.722,6.788,8500916
RIO,20200730,2.9,2.9,2.84,2.84,2218
RJF,20200730,3.75,4.07,3.71,3.74,113216
RLIA,20200730,0.676,0.678,0.672,0.676,4953
ROVI,20200730,29,29.5,28.8,28.8,38531
SAB,20200730,0.3202,0.3202,0.2928,0.2965,66001435
SAN,20200730,2.004,2.0095,1.8738,1.8884,87201340
SCYR,20200730,1.88,2.002,1.88,1.985,4240106
SLR,20200730,12.67,12.77,12.41,12.52,415339
SPK,20200730,15.1,16.25,15,15.3,23087
SPS,20200730,0.378,0.396,0.365,0.368,31621
TEF,20200730,3.814,3.829,3.638,3.709,23905245
TL5,20200730,3.02,3.09,2.678,2.82,1351534
TLGO,20200730,3.63,3.835,3.63,3.8,117804
TRE,20200730,11.68,11.68,10.9,10.98,389442
TRG,20200730,0.1192,0.12,0.118,0.118,128724
TUB,20200730,1.148,1.154,1.1,1.118,218412
UBS,20200730,0.0063,0.0064,0.0061,0.0062,9859100
UNI,20200730,0.499,0.499,0.4708,0.474,2831918
VER,20200730,0.0034,0.0034,0.003,0.0031,142840100
VID,20200730,92.9,92.9,91.1,92,5041
VIS,20200730,58.3,58.3,57.15,58.05,84289
VOC,20200730,0.712,0.712,0.662,0.662,16474
YDOM,20200730,2.16,2.18,2.16,2.18,2819
YHSP,20200730,5.6,5.65,5.6,5.65,3289
YMHRE,20200730,5,5,5,5,3301
YORE,20200730,0.845,0.845,0.845,0.845,5919
YVBA,20200730,13,13,13,13,385
YVIT,20200730,12,12,12,12.1,5
ZOT,20200730,5.85,5.86,5.65,5.7,266683