FT100,20200730,6131.46,6145.83,5924.7,5979.92,6131
IBX,20200730,7192.3,7192.7,6924.7,6996.6,0
CAC,20200729,4929.16,4978.5,4945.58,4958.74,4958
DXF,20200729,12835.28,12864.39,12789.97,12822.26,12819
NYK,20200729,26379.28,26602.45,26375.39,26539.57,26388
IXIC,20200729,10402.092,10567.91,10464,10542.94,10474
QQ,20200729,10532.29,10694.8,10587.1,10662.9,10662
SYP,20200729,3218.44,3264.74,3227.22,3258.44,3227