FT100,20200731,5989.99,6046.33,5905.46,5923.7,5989 IBX,20200731,7025.2,7049.5,6877.4,6877.4,0 CAC,20200730,4958.55,4952.38,4801.02,4852.94,4852 DXF,20200730,12822.26,12768.71,12253.92,12379.65,12762 NYK,20200730,26539.57,26374.93,25992.28,26313.65,26367 IXIC,20200730,10542.943,10609.59,10412.09,10587.81,10450 QQ,20200730,10663.25,10737,10531.7,10715.5,10715 SYP,20200730,3258.44,3250.92,3204.13,3246.22,3231