A3M,20200803,2.262,2.38,2.23,2.328,693653
ACS,20200803,19.52,20.1,19.125,20.08,1413889
ACX,20200803,7.268,7.342,7.076,7.322,857892
ADL,20200803,0.88,0.88,0.88,0.88,4800
ADNOIB,20200803,1633,1633,1633,1633,33
ADX,20200803,1.51,1.522,1.466,1.506,629560
ADZ,20200803,4.03,4.47,4.03,4.4,2482
AEDAS,20200803,17.9,18.06,17.86,18,775
AENA,20200803,110.7,112.9,108.5,112.9,257208
AGIL,20200803,3.78,3.82,3.62,3.82,15975
AI,20200803,0.057,0.0578,0.0552,0.0578,979915
AIR,20200803,62.14,63.9,60.7,63.54,19669
AKI,20200803,0.1225,0.1225,0.105,0.116,180933
ALB,20200803,34.9,35.25,34.45,34.85,7828
ALC,20200803,17,17,17,17,5227
ALM,20200803,9.515,9.515,9.21,9.465,665822
ALNT,20200803,10.65,10.95,10.65,10.65,275
AMP,20200803,0.1578,0.194,0.155,0.1902,22141646
AMS,20200803,42.3,43.31,40.71,43.08,1593555
ANA,20200803,93.7,94.7,91.55,94.25,152506
APAM,20200803,24.1,24.99,23.11,24.99,2407
APPS,20200803,6.8,7.015,6.645,7.01,534933
ARM,20200803,8.76,9,8.76,8.9,3861
ATRY,20200803,6.64,6.76,6.36,6.7,30347
AZK,20200803,4.98,4.98,4.65,4.65,4144
BAIN,20200803,2.74,2.74,2.74,2.74,689
BBVA,20200803,2.617,2.728,2.584,2.724,31226902
BDL,20200803,110,110,109,109,5294
BIO,20200803,1.11,1.148,1.04,1.138,158055
BKIA,20200803,1.068,1.1065,1.0635,1.105,6180678
BKT,20200803,4.354,4.494,4.297,4.494,3951406
BKY,20200803,0.282,0.285,0.27,0.281,3967718
BME,20200803,32.94,32.96,32.92,32.92,4651
CABK,20200803,1.8195,1.913,1.81,1.905,15101595
CAF,20200803,29.75,29.9,28.9,29.5,25748
CASH,20200803,0.682,0.74,0.682,0.74,721358
CBAV,20200803,9.65,9.65,9.45,9.75,487
CCEP,20200803,35,35,33.9,34,2663
CDR,20200803,1.232,1.37,1.22,1.288,246160
CEV,20200803,7.8,7.8,7.8,7.5,5
CIE,20200803,13.52,14.02,13.36,13.95,387107
CLN.D,20200803,3.5,3.644,3.43,3.565,3456278
CLNX,20200803,53.14,53.28,52.56,53.02,1329487
CLR,20200803,1.21,1.21,1.21,1.21,3700
COL,20200803,7.225,7.325,7.01,7.225,810963
COM,20200803,0.348,0.36,0.33,0.34,18421
DIA,20200803,0.112,0.1164,0.1106,0.116,4429417
DOM,20200803,2.94,2.94,2.775,2.86,61717
EAT,20200803,4.525,4.525,4.15,4.48,8635
EBRO,20200803,18.88,19.42,18.88,19.36,59403
ECR,20200803,1.73,1.808,1.7,1.79,64020
EDR,20200803,1.826,1.826,1.662,1.72,90253
EKT,20200803,8.02,8.02,7.78,7.95,83760
ELE,20200803,24.02,24.58,23.68,24.43,1058407
ELZ,20200803,0.885,0.915,0.87,0.875,11150
ENC,20200803,2.558,2.571,2.463,2.484,1378821
ENG,20200803,21.37,21.6,21.02,21.6,901968
ENO,20200803,9.12,9.12,8.72,8.76,1902
EZE,20200803,0.286,0.286,0.2625,0.2845,709428
FACE,20200803,5.3,5.8,5.3,5.52,38469
FAE,20200803,3.65,3.65,3.47,3.63,410674
FCC,20200803,7.5,7.61,7.33,7.61,77947
FDR,20200803,14.1,14.76,14.06,14.3,213575
FER,20200803,20.68,21.22,20.58,21.07,1547221
GALQ,20200803,0.922,1,0.922,0.94,5129
GAM,20200803,19.55,20.54,19.54,20.52,1538403
GAS,20200803,15.74,15.86,15.43,15.8,879103
GCO,20200803,20.3,20.4,19.72,20.3,41044
GEST,20200803,2.05,2.06,1.989,2.03,923058
GIGA,20200803,5.45,5.45,5.1,5.15,2252
GRE,20200803,16.1,16.35,15.8,15.9,9033
GRF,20200803,24.85,24.99,24.57,24.92,1737360
GRF.P,20200803,16.2,16.28,15.92,16.2,151135
GRI,20200803,1.25,1.25,1.25,1.25,1000
GRN,20200803,12.45,12.5,12,12.45,8782
GSJ,20200803,4.4,4.48,4.245,4.48,12859
HLZ,20200803,7.01,7.14,6.95,7,5465
HOME,20200803,9.81,10.3,9.81,10.3,16383
IAG,20200803,1.8585,1.8595,1.726,1.824,16519078
IBE,20200803,10.87,11.15,10.86,11.09,11845046
IBG,20200803,17.75,17.75,17.65,17.75,1573
IDR,20200803,6.365,6.58,6.16,6.54,1361909
ISUR,20200803,6.8,6.8,6.8,6.8,624
ITX,20200803,22.45,22.61,22.03,22.46,3790774
IZER,20200803,5.48,5.5,5.28,5.3,3102
LBK,20200803,0.161,0.17,0.1588,0.17,4869134
LGT,20200803,12.25,12.25,12.2,12.25,1017
LLN,20200803,4.34,4.42,4.24,4.3,127845
LOG,20200803,15.9,15.9,15.64,15.84,81013
LRE,20200803,4.58,4.58,4.32,4.38,68204
MAKS,20200803,5.85,5.85,5.85,5.85,550
MAP,20200803,1.531,1.588,1.508,1.586,4727345
MAS,20200803,22.68,22.72,22.54,22.6,848608
MCM,20200803,12,12,11.5,11.58,23682
MDF,20200803,0.4795,0.488,0.468,0.4765,423540
MEL,20200803,3.15,3.15,2.922,3.062,3314523
MONI,20200803,0.194,0.202,0.194,0.202,25773
MRL,20200803,6.985,6.99,6.73,6.945,1564947
MTB,20200803,1.46,1.53,1.46,1.53,2039
MTS,20200803,9.35,9.652,9.262,9.627,536393
MVC,20200803,5.8,6.18,5.54,6.1,41495
NBI,20200803,3.5,3.5,3.5,3.5,116
NEA,20200803,3.58,3.62,3.58,3.62,13406
NHH,20200803,2.67,2.67,2.425,2.47,67854
NTH,20200803,1.505,1.505,1.46,1.47,10350
NTX,20200803,1.8,1.8,1.8,1.8,2779
NXT,20200803,0.481,0.52,0.481,0.52,32907
NYE,20200803,0.0031,0.0031,0.003,0.003,5400100
OHL,20200803,0.5545,0.6175,0.5545,0.6125,1002603
OLE,20200803,0.308,0.312,0.281,0.292,11068052
ORY,20200803,2.79,2.79,2.7,2.76,79721
PANG,20200803,1.29,1.29,1.26,1.29,200
PHM,20200803,89.85,92.6,87.5,91.1,141146
PRM,20200803,9.3,9.3,9.06,9.14,2022
PRO,20200803,11.2,11.2,11.2,11.2,1499
PRS,20200803,0.475,0.475,0.42,0.425,257769
PSG,20200803,2.232,2.31,2.224,2.282,573848
PSI,20200803,4295.88,4354.79,4255.48,4346.15,4346
PVA,20200803,0.3605,0.37,0.35,0.35,70302
QBT,20200803,0.35,0.35,0.3245,0.348,597598
R4,20200803,6,6,5.98,6,7860
RBT,20200803,2.1,2.1,2.1,2.2,30
RDM,20200803,0.88,0.906,0.842,0.842,198456
REE,20200803,16.52,16.57,16.215,16.42,1344716
REN,20200803,1.44,1.45,1.405,1.405,19789
REP,20200803,6.58,6.716,6.462,6.694,7377339
RIO,20200803,2.94,2.94,2.94,2.9,300
RJF,20200803,3.69,3.82,3.65,3.74,67333
RLIA,20200803,0.67,0.67,0.62,0.634,266835
ROVI,20200803,29.1,29.1,27.9,28.5,59626
SAB,20200803,0.2892,0.3043,0.286,0.3033,53030479
SAN,20200803,1.82,1.8654,1.7664,1.857,81024871
SCYR,20200803,1.933,2.012,1.906,2.008,3543401
SLR,20200803,12.82,12.93,12.55,12.87,449332
SPK,20200803,15.4,16.3,15.4,16.1,12251
SPS,20200803,0.364,0.39,0.364,0.381,23369
TEF,20200803,3.55,3.609,3.496,3.6,21912596
TL5,20200803,2.84,2.84,2.71,2.74,866125
TLGO,20200803,3.975,3.975,3.715,3.72,84547
TRE,20200803,10.6,10.82,10.06,10.73,385032
TRG,20200803,0.1148,0.1162,0.1102,0.1162,45279
TUB,20200803,1.11,1.188,1.09,1.144,163188
UBS,20200803,0.0061,0.0064,0.0059,0.0061,10485800
UNI,20200803,0.485,0.492,0.4668,0.484,1750457
VER,20200803,0.0032,0.0033,0.0032,0.0033,4393700
VID,20200803,94,95.4,92.2,94.5,9777
VIS,20200803,62.1,63.45,61.5,61.95,168397
VOC,20200803,0.676,0.676,0.66,0.664,4925
YORE,20200803,0.85,0.85,0.85,0.85,5849
YVBA,20200803,12.9,12.9,12.9,12.9,388
YVIT,20200803,12.1,12.1,12.1,12.1,332
ZOT,20200803,5.56,5.67,5.56,5.62,100414