FT100,20200803,5897.76,6038.76,5857.06,6030.26,5897
IBX,20200803,6867.4,6983.3,6788.9,6975,0
CAC,20200731,4853.08,4902.9,4783.69,4783.69,4783
DXF,20200731,12379.65,12524.75,12313.36,12313.36,12403
NYK,20200731,26313.65,26440.02,26013.59,26428.32,26409
IXIC,20200731,10587.813,10747.8,10557.7,10745.28,10741
QQ,20200731,10715.07,10908.3,10707.3,10905.8,10905
SYP,20200731,3246.22,3272.17,3220.26,3271.12,3270