A3M,20200804,2.294,2.44,2.294,2.418,812502
ACS,20200804,20.39,20.95,20.22,20.82,1273442
ACX,20200804,7.4,7.448,7.196,7.282,424659
ADL,20200804,0.89,0.89,0.88,0.88,1467
ADNOIB,20200804,1649,1649,1649,1649,34
ADX,20200804,1.51,1.548,1.5,1.534,400705
ADZ,20200804,4.47,4.47,4.14,4.45,1312
AEDAS,20200804,18,18.12,17.94,18,5951
AENA,20200804,113.2,116.7,113.2,115.7,220858
AGIL,20200804,3.86,3.86,3.8,3.86,10016
AI,20200804,0.0579,0.0618,0.0564,0.0578,4408759
AIR,20200804,64.21,66.38,64.21,65.42,13715
AKI,20200804,0.125,0.125,0.107,0.116,119030
ALB,20200804,35.45,35.7,35.25,35.5,6828
ALC,20200804,17.4,17.8,17.4,17.8,554
ALM,20200804,9.56,9.655,9.41,9.59,551434
ALNT,20200804,10.95,10.95,10.6,10.95,1035
AMP,20200804,0.19,0.19,0.1618,0.1674,13510417
AMS,20200804,43.01,44.5,41.71,42.26,1110978
ANA,20200804,94.75,95.15,93,95.15,116592
APAM,20200804,24.5,24.5,23.61,24.99,209
APPS,20200804,7.06,7.08,6.735,7.01,470593
ARM,20200804,8.7,8.76,8.7,8.9,323
ATRY,20200804,6.76,7.04,6.74,7,30951
AZK,20200804,4.98,4.98,4.65,4.65,4144
BAIN,20200804,2.74,2.74,2.74,2.74,689
BBVA,20200804,2.751,2.829,2.722,2.775,22917055
BDL,20200804,109,110,109,109,262
BIO,20200804,1.14,1.188,1.14,1.184,154036
BKIA,20200804,1.1145,1.1375,1.102,1.1115,5399360
BKT,20200804,4.52,4.61,4.472,4.5,3331716
BKY,20200804,0.285,0.339,0.278,0.293,19470294
BME,20200804,32.94,32.98,32.94,32.94,5119
CABK,20200804,1.93,1.977,1.9195,1.9725,11953239
CAF,20200804,29.6,29.95,29.15,29.5,18858
CASH,20200804,0.74,0.741,0.718,0.74,810538
CBAV,20200804,9.65,9.65,9.6,9.65,695
CCEP,20200804,34.5,34.5,33.7,34.5,5689
CDR,20200804,1.264,1.348,1.252,1.306,75529
CEV,20200804,7.8,7.8,7.8,7.5,5
CIE,20200804,14.07,14.35,14.02,14.25,276578
CLN.D,20200804,3.41,3.598,3.207,3.305,3534014
CLNX,20200804,52.68,53.12,51.68,52.1,1261565
CLR,20200804,1.22,1.22,1.22,1.22,250
COL,20200804,7.28,7.455,7.27,7.415,951420
COM,20200804,0.34,0.34,0.324,0.338,7522
DIA,20200804,0.117,0.1263,0.1162,0.1234,11672722
DOM,20200804,2.825,2.93,2.825,2.91,106889
EAT,20200804,4.59,4.59,4.41,4.48,258
EBRO,20200804,19.28,19.96,19.28,19.96,110278
ECR,20200804,1.8,1.84,1.792,1.838,57273
EDR,20200804,1.758,1.798,1.702,1.772,61296
EEP,20200804,0.43,0.43,0.43,0.43,5000
EKT,20200804,8.02,8.04,7.91,7.96,71260
ELE,20200804,24.38,24.49,23.95,24.1,683996
ELZ,20200804,0.915,0.92,0.915,0.92,10816
ENC,20200804,2.509,2.539,2.458,2.501,1174318
ENG,20200804,21.63,21.7,21.06,21.17,518078
ENO,20200804,9,9.1,8.88,9.06,2394
EZE,20200804,0.2845,0.294,0.281,0.291,649551
FACE,20200804,5.52,5.8,5.48,5.8,28941
FAE,20200804,3.645,3.68,3.53,3.6,433994
FCC,20200804,7.68,7.73,7.57,7.68,31170
FDR,20200804,14.26,14.6,13.88,14,91746
FER,20200804,21.2,21.56,21.12,21.5,867936
GALQ,20200804,0.988,1.015,0.944,0.946,14581
GAM,20200804,20.4,20.49,19.935,20.19,980689
GAS,20200804,15.825,15.87,15.585,15.755,945476
GCO,20200804,20.5,20.85,20.35,20.6,27233
GEST,20200804,2.068,2.128,2.014,2.056,1100446
GIGA,20200804,5.15,5.3,5.1,5.1,3107
GRE,20200804,15.85,16.2,15.75,15.8,8698
GRF,20200804,24.95,25.14,24.58,24.95,726556
GRF.P,20200804,16.36,16.36,16.06,16.26,47569
GRN,20200804,12.4,12.45,12.15,12.3,2375
GSJ,20200804,4.755,4.755,4.53,4.68,19625
HLZ,20200804,7,7.1,6.85,7,1714
HOME,20200804,10.4,10.4,10.02,10.22,33639
IAG,20200804,1.858,1.9465,1.83,1.94,11925426
IBE,20200804,11.115,11.145,10.93,11,8228592
IBG,20200804,17.75,17.75,17.65,17.75,1573
IDR,20200804,6.6,6.64,6.395,6.51,734867
ISUR,20200804,6.82,6.82,6.82,6.8,78
ITX,20200804,22.59,22.66,22.13,22.46,2609694
IZER,20200804,5.44,5.54,5.22,5.48,6373
LBK,20200804,0.1694,0.174,0.1674,0.17,6561124
LGT,20200804,11.6,12.15,11.55,12,2320
LLN,20200804,4.34,4.46,4.16,4.44,63200
LOG,20200804,15.86,16.08,15.76,15.8,192527
LRE,20200804,4.45,4.585,4.45,4.585,61727
MAKS,20200804,5.85,5.85,5.85,5.85,300
MAP,20200804,1.592,1.621,1.58,1.599,3685498
MAS,20200804,22.6,22.62,22.5,22.5,821401
MCM,20200804,11.92,11.92,11.5,11.84,18093
MDF,20200804,0.4705,0.497,0.4705,0.485,474571
MEL,20200804,3.09,3.176,2.974,3.148,2709745
MONI,20200804,0.208,0.208,0.206,0.206,20829
MRL,20200804,7.9,7.99,7.58,7.63,2835980
MTB,20200804,1.53,1.55,1.53,1.55,2002
MTS,20200804,9.679,9.89,9.534,9.667,405026
MVC,20200804,5.9,6.2,5.82,6.07,13363
NBI,20200804,3.5,3.54,3.5,3.54,750
NEA,20200804,3.69,3.69,3.61,3.68,6136
NHH,20200804,2.555,2.56,2.44,2.51,55035
NTH,20200804,1.49,1.545,1.49,1.545,2549
NTX,20200804,1.8,1.8,1.8,1.8,2650
NXT,20200804,0.489,0.5,0.488,0.49,47090
NYE,20200804,0.003,0.0032,0.003,0.0032,17356500
OHL,20200804,0.6,0.66,0.6,0.6005,1909784
OLE,20200804,0.283,0.287,0.271,0.2735,9548919
ORY,20200804,2.83,2.865,2.74,2.815,114407
PANG,20200804,1.29,1.29,1.26,1.29,200
PHM,20200804,91.35,92.75,86.1,87.95,101877
PRM,20200804,9.16,9.28,9.16,9.14,152
PRO,20200804,11.2,11.2,11.2,11.2,540
PRS,20200804,0.422,0.44,0.422,0.4265,186377
PSG,20200804,2.28,2.328,2.246,2.304,415645
PSI,20200804,4347.71,4387.8,4350.68,4379.02,4379
PVA,20200804,0.37,0.37,0.3555,0.368,54272
QBT,20200804,0.349,0.364,0.349,0.359,424645
R4,20200804,6,6,5.98,6,7860
RBT,20200804,2.1,2.1,2.1,2.2,30
RDM,20200804,0.877,0.885,0.862,0.864,25095
REE,20200804,16.38,16.475,16.235,16.4,1101632
REN,20200804,1.48,1.48,1.46,1.47,796
REP,20200804,6.762,6.964,6.75,6.916,6311925
RIO,20200804,2.94,2.94,2.84,2.9,145
RJF,20200804,3.75,3.93,3.75,3.88,30555
RLIA,20200804,0.634,0.65,0.634,0.65,3028
ROVI,20200804,28.2,28.7,27.5,28.1,34471
SAB,20200804,0.306,0.318,0.3043,0.3144,54273723
SAN,20200804,1.8822,1.93,1.866,1.9196,59261059
SCYR,20200804,2.02,2.098,1.992,2.032,2929312
SLR,20200804,12.89,13.28,12.81,13.24,534708
SPK,20200804,16.3,16.7,16.3,16.4,12562
SPS,20200804,0.371,0.386,0.371,0.381,462
TEF,20200804,3.6,3.707,3.595,3.683,14521053
TL5,20200804,2.836,2.922,2.75,2.92,604832
TLGO,20200804,3.83,3.845,3.72,3.845,91529
TRE,20200804,10.86,10.91,10.56,10.82,216256
TRG,20200804,0.12,0.1276,0.1164,0.1256,153000
TUB,20200804,1.15,1.234,1.15,1.192,150063
UBS,20200804,0.0061,0.0063,0.0061,0.0061,3617000
UNI,20200804,0.4996,0.5315,0.494,0.5295,2686712
VER,20200804,0.0032,0.0034,0.0032,0.0033,24245100
VID,20200804,95,95,92.2,93.4,6649
VIS,20200804,62,63.05,61.7,63,130431
VOC,20200804,0.66,0.678,0.66,0.678,8351
YVBA,20200804,12.8,12.8,12.8,12.8,391
YVIT,20200804,12,12,12,12,2000
ZOT,20200804,5.61,5.68,5.57,5.67,126913