FT100,20200804,6032.85,6056.47,5986.77,6030.8,6032
IBX,20200804,7003,7064.8,6955.4,7021.6,0
CAC,20200803,4783.6,4899.52,4763.6,4875.93,4875
DXF,20200803,12313.36,12698.56,12365.61,12646.98,12374
NYK,20200803,26428.32,26707.26,26534.38,26664.4,26542
IXIC,20200803,10745.275,10927.56,10831.15,10902.8,10848
QQ,20200803,10905.59,11085.4,10997.6,11055,11055
SYP,20200803,3271.12,3302.73,3284.53,3294.61,3288