A3M,20200805,2.46,2.65,2.456,2.508,790932 ACS,20200805,21,21.49,21,21.33,747917 ACX,20200805,7.334,7.498,7.292,7.498,646496 ADL,20200805,0.88,0.88,0.88,0.88,1433 ADNOIB,20200805,1666,1666,1666,1666,35 ADX,20200805,1.564,1.6,1.536,1.55,620216 ADZ,20200805,4.62,4.62,4.6,4.6,1001 AEDAS,20200805,18.28,18.28,17.98,18.04,11606 AENA,20200805,116.7,119.9,116.2,118.1,184904 AGIL,20200805,3.92,4,3.88,3.96,14128 AI,20200805,0.0587,0.064,0.0584,0.061,6361311 AIR,20200805,66.04,68.35,66.04,67.75,21649 AKI,20200805,0.114,0.122,0.106,0.1215,185314 ALB,20200805,35.5,35.9,35.5,35.85,5657 ALC,20200805,18.2,18.2,17.8,17.8,1409 ALM,20200805,9.65,9.84,9.595,9.68,498835 ALNT,20200805,10.75,10.75,10.75,10.75,500 AMP,20200805,0.1698,0.1736,0.1684,0.17,2512696 AMS,20200805,42.6,44.38,42.48,44.38,986089 ANA,20200805,95.9,97.1,95.8,96.2,86061 APAM,20200805,24.48,24.75,24.48,24.99,305 APPS,20200805,7.2,7.355,7.14,7.29,576947 ARM,20200805,8.72,8.72,8.72,8.72,1248 ATRY,20200805,7.1,7.34,7,7.34,38223 AZK,20200805,4.71,4.8,4.71,4.8,886 BBVA,20200805,2.796,2.821,2.661,2.666,22815510 BDL,20200805,109,110,109,109,262 BIO,20200805,1.172,1.2,1.15,1.168,129365 BKIA,20200805,1.1275,1.14,1.105,1.1095,4685583 BKT,20200805,4.53,4.555,4.452,4.486,2265606 BKY,20200805,0.296,0.309,0.296,0.309,3931125 BME,20200805,32.94,32.98,32.94,32.98,4437 CABK,20200805,1.9835,2.005,1.938,1.9445,10530828 CAF,20200805,29.9,30.5,29.65,30.45,70092 CASH,20200805,0.742,0.763,0.718,0.732,1316502 CBAV,20200805,9.65,9.65,9.6,9.65,695 CCEP,20200805,34.25,34.45,34,34.2,1354 CDR,20200805,1.344,1.35,1.28,1.34,146428 CIE,20200805,14.37,14.65,14.25,14.63,220897 CLN.D,20200805,3.35,3.58,3.221,3.555,4171886 CLNX,20200805,52.52,53.12,51.74,53.12,1380411 CLR,20200805,1.28,1.31,1.28,1.31,5150 COL,20200805,7.47,7.545,7.375,7.45,818330 COM,20200805,0.324,0.346,0.316,0.346,30398 DIA,20200805,0.126,0.128,0.1201,0.123,15680739 DOM,20200805,2.91,3.02,2.91,3.02,218042 EAT,20200805,4.69,4.69,4.26,4.515,13069 EBRO,20200805,19.96,20.3,19.84,20.1,134326 ECR,20200805,1.88,1.95,1.878,1.92,229154 EDR,20200805,1.798,1.93,1.786,1.878,111070 EEP,20200805,0.43,0.43,0.43,0.43,5000 EKT,20200805,7.9,8.13,7.85,7.91,90358 ELE,20200805,24.18,24.36,24.03,24.03,743789 ELZ,20200805,0.915,0.94,0.915,0.93,3100 ENC,20200805,2.535,2.61,2.535,2.61,1116385 ENG,20200805,21.05,21.55,21.05,21.28,455785 ENO,20200805,9,9.06,9,9,1242 EZE,20200805,0.296,0.2975,0.2855,0.294,207451 FACE,20200805,5.8,6.06,5.74,5.9,64795 FAE,20200805,3.61,3.64,3.545,3.58,279411 FCC,20200805,7.54,8.08,7.54,7.8,105559 FDR,20200805,14.02,14.2,13.74,14,83118 FER,20200805,21.69,22.11,21.69,21.99,730227 GALQ,20200805,0.97,0.98,0.94,0.98,13151 GAM,20200805,20.39,20.71,20.33,20.6,1032330 GAS,20200805,15.815,16.12,15.81,16.04,1003304 GCO,20200805,20.9,21.35,20.9,21.25,59897 GEST,20200805,2.064,2.154,2.064,2.134,938912 GIGA,20200805,5.1,5.1,5,5.05,4308 GRE,20200805,15.6,15.9,15.4,15.5,15735 GRF,20200805,24.98,25.1,24.28,24.41,769210 GRF.P,20200805,16.24,16.26,15.76,15.78,95239 GRI,20200805,1.26,1.26,1.26,1.26,1985 GRN,20200805,12.4,12.45,12.25,12.25,877 GSJ,20200805,4.75,4.75,4.55,4.595,24176 HLZ,20200805,7.09,7.09,7.05,7.05,1066 HOME,20200805,10.22,10.38,9.89,10.38,18924 IAG,20200805,2.05,2.147,2,2.142,15152148 IBE,20200805,11.055,11.12,10.865,10.865,8482844 IBG,20200805,18.15,18.15,17.7,17.75,140 IDR,20200805,6.555,6.67,6.455,6.465,834837 ISUR,20200805,6.84,6.98,6.78,6.8,468 ITX,20200805,22.67,22.9,22.6,22.68,2290742 IZER,20200805,5.46,5.48,5.26,5.48,3252 LBK,20200805,0.174,0.175,0.169,0.175,4171210 LGT,20200805,12.2,12.2,11.65,12,915 LLN,20200805,4.5,4.8,4.5,4.78,138489 LOG,20200805,15.98,16.14,15.84,15.88,117945 LRE,20200805,4.685,4.825,4.645,4.8,83935 MAKS,20200805,5.8,5.9,5.8,5.9,1100 MAP,20200805,1.603,1.617,1.596,1.617,4216369 MAS,20200805,22.52,22.62,22.46,22.54,617378 MCM,20200805,12,12.18,11.88,12,19151 MDF,20200805,0.4885,0.509,0.476,0.48,296467 MED,20200805,0.8,0.8,0.8,0.8,1013 MEL,20200805,3.188,3.428,3.154,3.41,2161614 MONI,20200805,0.212,0.212,0.212,0.212,55165 MRL,20200805,7.7,7.88,7.6,7.8,2241981 MTB,20200805,1.55,1.58,1.55,1.58,4550 MTS,20200805,9.794,10.234,9.765,10.22,796979 MVC,20200805,6.1,6.48,5.77,6.47,27510 NBI,20200805,3.5,3.54,3.5,3.54,750 NEA,20200805,3.69,3.82,3.69,3.8,2438 NHH,20200805,2.665,2.695,2.615,2.675,58330 NTH,20200805,1.59,1.59,1.52,1.52,1544 NTX,20200805,1.79,1.79,1.78,1.78,3395 NXT,20200805,0.492,0.504,0.492,0.494,12881 NYE,20200805,0.0032,0.0036,0.0032,0.0033,52235900 OHL,20200805,0.599,0.616,0.565,0.576,1587886 OLE,20200805,0.2715,0.281,0.266,0.274,6133733 ORY,20200805,2.82,2.855,2.75,2.75,82804 PANG,20200805,1.23,1.23,1.23,1.29,99 PHM,20200805,87.95,91.7,86.8,88,98275 PRM,20200805,8.92,9.3,8.92,9.3,10208 PRO,20200805,11.2,11.3,11.2,11.3,3000 PRS,20200805,0.428,0.44,0.425,0.435,110192 PSG,20200805,2.322,2.354,2.29,2.318,491189 PSI,20200805,4379.71,4413.57,4386.28,4399.42,4399 PVA,20200805,0.3545,0.3785,0.3515,0.372,211092 QBT,20200805,0.367,0.386,0.36,0.3735,546420 R4,20200805,6,6,6,6,4659 RBT,20200805,2.28,2.28,2.28,2.28,300 RDM,20200805,0.852,0.885,0.852,0.885,50831 REE,20200805,16.47,16.585,16.375,16.425,842960 REN,20200805,1.47,1.565,1.46,1.5,18843 REP,20200805,7,7.108,6.954,7.058,5482749 RIO,20200805,2.92,2.92,2.9,2.9,8050 RJF,20200805,3.99,4.13,3.89,3.91,104427 RLIA,20200805,0.65,0.666,0.628,0.65,11927 ROVI,20200805,28.9,28.9,28.1,28.2,31639 SAB,20200805,0.318,0.325,0.3134,0.322,59108124 SAN,20200805,1.93,1.9522,1.8754,1.89,40327202 SCYR,20200805,2.064,2.076,2.008,2.018,1848992 SLR,20200805,13.33,13.71,13.33,13.37,706218 SPK,20200805,16.7,16.85,16.1,16.5,9646 SPS,20200805,0.371,0.386,0.371,0.386,3694 TEF,20200805,3.72,3.758,3.558,3.571,14419001 TL5,20200805,3.036,3.12,2.958,2.992,410745 TLGO,20200805,3.85,3.955,3.85,3.955,75367 TRE,20200805,10.99,11.78,10.98,11.7,241159 TRG,20200805,0.123,0.1318,0.12,0.1268,248456 TUB,20200805,1.19,1.256,1.19,1.242,163277 UBS,20200805,0.0061,0.0069,0.0061,0.0066,37384200 UNI,20200805,0.5295,0.5475,0.5285,0.5435,2496595 VER,20200805,0.0032,0.0033,0.0032,0.0033,4196800 VID,20200805,94.9,94.9,91.4,91.9,12560 VIS,20200805,63,63.45,62.5,63.15,102465 VOC,20200805,0.642,0.678,0.642,0.676,23265 YATO,20200805,9.75,9.75,9.75,9.75,514 YVBA,20200805,12.8,12.8,12.8,12.8,391 YVIT,20200805,12,12,12,12,2000 ZOT,20200805,5.72,5.74,5.63,5.72,193594