FT100,20200805,6036,6111.5,6036,6098.44,6036
IBX,20200805,7073.2,7123.5,7027.7,7039.7,0
CAC,20200804,4875.86,4920.8,4856.65,4889.52,4889
DXF,20200804,12646.98,12768.58,12528.07,12600.87,12744
NYK,20200804,26664.4,26832.72,26597.82,26828.47,26664
IXIC,20200804,10902.797,10941.91,10852.9,10941.17,10897
QQ,20200804,11054.49,11097.8,11002.5,11096.5,11096
SYP,20200804,3294.61,3306.84,3286.37,3306.51,3289