FT100,20200806,6104.72,6104.72,5980.44,6026.12,6104
IBX,20200806,7022.1,7046.1,6917,6957.9,0
CAC,20200805,4889.33,4954.6,4907.41,4933.34,4933
DXF,20200805,12600.87,12757.03,12632.99,12660.25,12667
NYK,20200805,26828.47,27221.67,26924.78,27201.52,26924
IXIC,20200805,10941.166,11002.11,10943.72,10998.4,10967
QQ,20200805,11096.54,11141.6,11077.6,11125.4,11125
SYP,20200805,3306.51,3330.77,3317.37,3327.77,3317