A3M,20200807,2.37,2.39,2.202,2.26,1066360
ACS,20200807,20.75,20.9,20.11,20.5,1036559
ACX,20200807,7.24,7.246,7.15,7.16,673205
ADL,20200807,0.852,0.852,0.818,0.84,6300
ADNOIB,20200807,1635,1635,1635,1635,34
ADX,20200807,1.524,1.54,1.502,1.514,229499
ADZ,20200807,4.24,4.69,4.24,4.54,1609
AEDAS,20200807,18.04,18.24,17.98,18.12,6218
AENA,20200807,117.7,117.9,115.4,116,129882
AGIL,20200807,3.92,3.92,3.76,3.86,3212
AI,20200807,0.062,0.062,0.058,0.0595,1579218
AIR,20200807,68.37,69.4,67.32,69.11,13583
AKI,20200807,0.118,0.1185,0.113,0.114,40651
ALB,20200807,35.65,35.7,35.05,35.25,1488
ALC,20200807,18.2,18.2,18.2,18.2,334
ALM,20200807,9.59,9.655,9.47,9.6,609860
ALNT,20200807,10.9,10.95,10.9,10.95,2045
AMP,20200807,0.1718,0.1718,0.166,0.1662,549725
AMS,20200807,45.24,45.45,43.9,44.98,608599
ANA,20200807,95.4,97.35,95.05,97.3,108966
APAM,20200807,24.16,24.3,24.16,24.99,171
APPS,20200807,7.235,7.36,7.145,7.36,333127
ARM,20200807,8.6,8.62,8.6,8.62,5821
ATRY,20200807,7.42,7.9,7.4,7.4,15537
AZK,20200807,4.89,4.98,4.88,4.98,12826
BBVA,20200807,2.569,2.592,2.462,2.525,36742487
BDL,20200807,109,110,109,109,122
BIO,20200807,1.13,1.2,1.13,1.146,234402
BKIA,20200807,1.093,1.1045,1.085,1.098,4701824
BKT,20200807,4.415,4.478,4.407,4.478,1867465
BKY,20200807,0.305,0.31,0.297,0.297,1758490
BME,20200807,33,33,32.92,32.92,85140
CABK,20200807,1.8945,1.921,1.89,1.92,7846940
CAF,20200807,30.4,30.4,29.3,29.55,19511
CASH,20200807,0.714,0.737,0.71,0.731,581922
CBAV,20200807,9.55,9.55,9.55,9.65,72
CCEP,20200807,34.4,35.1,33.8,34.95,4269
CDR,20200807,1.318,1.32,1.22,1.3,29293
CIE,20200807,14.31,14.33,13.85,14.1,263732
CLN.D,20200807,3.01,3.4,2.98,3.3,4691976
CLNX,20200807,51.3,52.4,50.74,52.04,1071322
CLR,20200807,1.22,1.25,1.22,1.25,12861
CMM,20200807,0.94,0.94,0.94,0.92,100
COL,20200807,7.225,7.34,7.155,7.24,479035
COM,20200807,0.328,0.348,0.312,0.33,24168
DIA,20200807,0.12,0.1242,0.1155,0.1195,11766161
DOM,20200807,2.99,3.04,2.985,3.04,127527
EAT,20200807,4.2,4.24,3.95,4.08,16497
EBRO,20200807,19.8,19.84,19.36,19.56,82070
ECR,20200807,1.858,1.86,1.802,1.846,56673
EDR,20200807,1.808,1.96,1.808,1.95,97035
EKT,20200807,7.86,7.86,7.58,7.67,82646
ELE,20200807,23.67,24,23.58,23.97,750525
ELZ,20200807,0.88,0.93,0.88,0.93,3060
ENC,20200807,2.548,2.548,2.494,2.522,791432
ENG,20200807,21.23,21.29,21.1,21.26,515895
ENO,20200807,8.98,8.98,8.8,8.9,782
EZE,20200807,0.2865,0.2985,0.2865,0.291,253398
FACE,20200807,6.02,6.04,5.8,5.9,30066
FAE,20200807,3.555,3.555,3.44,3.5,274631
FCC,20200807,8.31,8.31,7.9,7.9,56740
FDR,20200807,13.64,14.02,13.6,13.9,61149
FER,20200807,21.67,22.09,21.58,22.02,924304
GALQ,20200807,1.02,1.02,0.96,0.966,13800
GAM,20200807,20.4,20.8,20.4,20.66,1137099
GAS,20200807,16.09,16.18,15.96,16.075,585106
GCO,20200807,20.3,21.6,20.3,21.35,68745
GEST,20200807,2.154,2.158,2.072,2.1,800753
GIGA,20200807,4.96,4.96,4.8,4.9,4810
GRE,20200807,15,15.05,14.4,14.9,17765
GRF,20200807,24.28,24.71,24.17,24.71,721774
GRF.P,20200807,15.54,15.64,15.46,15.62,85294
GRI,20200807,1.28,1.28,1.28,1.28,1954
GRN,20200807,12,12,11.2,11.6,9819
GSJ,20200807,4.61,4.63,4.365,4.47,51104
HLZ,20200807,7.15,7.15,6.92,6.92,9668
HOME,20200807,10.38,10.48,10.3,10.46,42052
IAG,20200807,2.05,2.068,1.945,2.053,9063924
IBE,20200807,10.81,10.895,10.755,10.87,5242201
IBG,20200807,17.8,17.85,17.65,17.85,1423
IDR,20200807,6.4,6.405,6.25,6.33,678486
ISUR,20200807,6.56,6.98,6.56,6.58,80
ITX,20200807,22.26,22.58,22.16,22.54,1539503
IZER,20200807,5.48,5.5,5.36,5.5,1936
KOM,20200807,2.66,2.66,2.66,2.66,2173
LBK,20200807,0.1826,0.2175,0.1782,0.211,22039397
LGT,20200807,11.6,11.85,11.6,12,234
LLN,20200807,5.15,5.15,4.76,4.92,110339
LOG,20200807,15.84,15.92,15.5,15.76,113235
LRE,20200807,4.725,4.745,4.63,4.705,62225
MAKS,20200807,5.85,5.85,5.85,5.85,600
MAP,20200807,1.585,1.596,1.566,1.589,2680400
MAS,20200807,22.5,22.54,22.48,22.48,1294446
MCM,20200807,11.8,11.9,11.58,11.62,20511
MDF,20200807,0.516,0.544,0.475,0.4805,1772921
MEL,20200807,3.35,3.412,3.258,3.412,1313315
MONI,20200807,0.214,0.224,0.214,0.224,15622
MRL,20200807,7.7,7.79,7.615,7.72,1316533
MTB,20200807,1.58,1.6,1.58,1.58,2000
MTS,20200807,10,10,9.7,9.817,537776
MVC,20200807,6.22,6.85,6.22,6.58,18964
NBI,20200807,3.5,3.5,3.5,3.5,208
NEA,20200807,3.8,3.8,3.8,3.8,26
NHH,20200807,2.52,2.61,2.52,2.555,27053
NTH,20200807,1.52,1.52,1.47,1.52,19694
NTX,20200807,1.79,1.79,1.79,1.79,2801
NXT,20200807,0.496,0.51,0.491,0.51,38236
NYE,20200807,0.0034,0.0035,0.0032,0.0033,16873000
OHL,20200807,0.556,0.578,0.556,0.5635,384640
OLE,20200807,0.277,0.28,0.27,0.272,2506874
ORY,20200807,2.71,2.745,2.7,2.705,67278
PANG,20200807,1.17,1.17,1.17,1.17,336
PHM,20200807,86.05,88.85,80.1,86.9,190169
PRM,20200807,9.24,9.24,9.14,9.16,1025
PRO,20200807,11.2,11.2,11.2,11.2,761
PRS,20200807,0.442,0.442,0.428,0.4335,72248
PSG,20200807,2.26,2.262,2.132,2.188,658373
PSI,20200807,4378.44,4385.24,4349.42,4366.62,4366
PVA,20200807,0.366,0.383,0.3585,0.36,64756
QBT,20200807,0.38,0.38,0.352,0.3605,246664
R4,20200807,6,6.06,6,6,753
RDM,20200807,0.85,0.866,0.849,0.86,128816
REE,20200807,16.35,16.42,16.165,16.235,766559
REN,20200807,1.495,1.585,1.495,1.54,7096
REP,20200807,6.792,6.83,6.664,6.676,4371662
RIO,20200807,2.84,2.84,2.84,2.84,5250
RJF,20200807,3.76,3.8,3.68,3.7,23667
RLIA,20200807,0.646,0.652,0.646,0.652,8603
ROVI,20200807,27.4,28,27.3,27.5,47988
SAB,20200807,0.32,0.322,0.3116,0.3199,36646180
SAN,20200807,1.8496,1.864,1.8,1.8348,41592785
SCYR,20200807,1.95,1.97,1.898,1.923,2492915
SLR,20200807,13.35,13.73,13.21,13.64,408952
SPK,20200807,16.55,16.55,15.5,16.35,18316
SPS,20200807,0.37,0.385,0.37,0.385,614
TEF,20200807,3.45,3.482,3.404,3.471,15473360
TL5,20200807,2.91,2.92,2.81,2.834,198554
TLGO,20200807,3.86,3.92,3.81,3.92,39830
TRE,20200807,11.05,11.09,10.6,10.83,155437
TRG,20200807,0.1298,0.1298,0.124,0.1242,27668
TUB,20200807,1.19,1.19,1.13,1.13,129027
UBS,20200807,0.0069,0.0069,0.0066,0.0069,6492100
UNI,20200807,0.524,0.544,0.524,0.544,1071755
VER,20200807,0.0031,0.0033,0.0031,0.0033,11438900
VID,20200807,89.4,89.4,87.7,87.7,3320
VIS,20200807,62.4,62.8,61.8,62.35,67856
VOC,20200807,0.642,0.656,0.636,0.656,5704
YAC1,20200807,1.15,1.15,1.15,1.15,1000
YARP,20200807,2.88,2.88,2.88,2.88,700
YATO,20200807,9.65,9.65,9.65,9.65,520
YDOM,20200807,2.2,2.2,2.2,2.2,1500
YGOP,20200807,16.2,16.2,16.2,16.1,5
YMHRE,20200807,4.8,4.8,4.8,4.8,2009
YPARK,20200807,1.41,1.41,1.41,1.41,1000
YVIT,20200807,11.9,11.9,11.9,11.9,841
YZBL,20200807,1.15,1.15,1.15,1.15,1700
ZOT,20200807,5.75,5.75,5.6,5.6,272023