FT100,20200807,6026.94,6046.02,5996.73,6026.54,6026
IBX,20200807,6929.1,6961.8,6876.7,6950.5,0
CAC,20200806,4933.47,4951.86,4860.98,4885.13,4885
DXF,20200806,12660.25,12799.21,12519.85,12591.68,12664
NYK,20200806,27201.52,27394.1,27145.25,27386.98,27170
IXIC,20200806,10998.398,11121.19,10963.41,11108.07,10989
QQ,20200806,11125.7,11282.2,11090.5,11267,11267
SYP,20200806,3327.77,3351.03,3318.14,3349.16,3323