A3M,20200810,2.312,2.36,2.278,2.36,373963
ACS,20200810,20.63,21.14,20.52,21.14,812492
ACX,20200810,7.224,7.332,7.172,7.332,388097
ADL,20200810,0.84,0.84,0.83,0.83,6500
ADNOIB,20200810,1651,1651,1651,1651,36
ADX,20200810,1.504,1.562,1.502,1.538,231922
ADZ,20200810,4.56,4.56,4.56,4.54,204
AEDAS,20200810,18.1,18.12,16.98,17.4,10334
AENA,20200810,116.8,118.5,115.9,117.9,72082
AGIL,20200810,3.9,3.9,3.9,3.86,6
AI,20200810,0.0598,0.061,0.0583,0.0603,584838
AIR,20200810,69.49,72,69.4,71.96,27301
AKI,20200810,0.115,0.115,0.11,0.11,91622
ALB,20200810,35.85,35.85,35.05,35.35,2516
ALC,20200810,18.5,18.5,18.2,18.2,479
ALM,20200810,9.65,9.71,9.565,9.62,434970
ALNT,20200810,10.75,10.75,10.65,10.95,232
AMP,20200810,0.171,0.171,0.163,0.1634,1388592
AMS,20200810,45.16,45.72,44.44,45.53,719464
ANA,20200810,97.55,98,96.55,98,56506
APAM,20200810,23,24.66,23,24.99,19
APPS,20200810,7.405,7.475,7.27,7.45,306798
ARM,20200810,8.78,8.9,8.7,8.9,8605
ATRY,20200810,7.66,7.66,7.44,7.5,2382
AZK,20200810,4.98,5.12,4.98,5.1,12396
BBVA,20200810,2.575,2.617,2.524,2.578,19297851
BDL,20200810,109,110,109,110,1134
BIO,20200810,1.172,1.178,1.12,1.126,172829
BKIA,20200810,1.118,1.171,1.114,1.17,7118092
BKT,20200810,4.54,4.594,4.51,4.572,2091634
BKY,20200810,0.3005,0.304,0.293,0.2985,1479661
BME,20200810,32.92,32.98,32.92,32.94,9098
CABK,20200810,1.9565,2.01,1.954,2.007,9366211
CAF,20200810,30.15,30.15,29.6,29.85,9509
CASH,20200810,0.73,0.747,0.73,0.747,395790
CBAV,20200810,9.55,9.55,9.5,9.5,2389
CCEP,20200810,34.95,35.8,34.7,35.7,2649
CDR,20200810,1.284,1.318,1.256,1.296,17239
CIE,20200810,14.25,14.58,14.13,14.58,203755
CLNX,20200810,52.06,52.4,51.58,52.26,483177
CLR,20200810,1.22,1.25,1.22,1.25,12861
CMM,20200810,0.94,0.94,0.94,0.92,100
COL,20200810,7.24,7.375,7.18,7.375,473445
COM,20200810,0.33,0.33,0.33,0.33,5000
DIA,20200810,0.1163,0.1216,0.1162,0.12,7256922
DOM,20200810,3.05,3.125,3.025,3.035,58216
EAT,20200810,4.19,4.35,3.955,4.35,13081
EBRO,20200810,19.78,19.94,19.5,19.82,57428
ECR,20200810,1.868,1.868,1.758,1.812,65997
EDR,20200810,1.998,2.1,1.904,2.08,107271
EKT,20200810,7.71,7.78,7.62,7.78,53987
ELE,20200810,24.02,24.24,23.88,24.22,616671
ELZ,20200810,0.885,0.9,0.885,0.9,2296
ENC,20200810,2.589,2.589,2.536,2.567,784446
ENG,20200810,21.28,21.54,21.2,21.54,388737
ENO,20200810,8.92,8.96,8.56,8.76,9324
EZE,20200810,0.2965,0.2965,0.291,0.2965,154632
FACE,20200810,5.96,6.06,5.74,5.82,23206
FAE,20200810,3.56,3.56,3.45,3.47,203182
FCC,20200810,7.98,7.98,7.8,7.81,36785
FDR,20200810,14.04,14.04,13.72,14,50057
FER,20200810,22.19,22.63,22.02,22.63,1002149
GALQ,20200810,0.946,0.946,0.946,0.946,880
GAM,20200810,20.67,20.84,20.51,20.8,633813
GAS,20200810,16.085,16.365,16.07,16.365,583000
GCO,20200810,21.15,21.75,20.9,21.35,72540
GEST,20200810,2.15,2.168,2.082,2.166,884877
GIGA,20200810,4.9,4.9,4.76,4.9,5623
GRE,20200810,15.2,15.7,15,15.2,9003
GRF,20200810,24.76,24.79,24.08,24.23,553904
GRF.P,20200810,15.56,15.7,15.16,15.18,63155
GRI,20200810,1.28,1.28,1.28,1.28,1954
GRN,20200810,11.75,11.75,11.4,11.5,2117
GSJ,20200810,4.495,4.66,4.385,4.66,29885
HLZ,20200810,6.96,6.96,6.96,6.92,145
HOME,20200810,10.04,10.82,10.04,10.4,23772
IAG,20200810,2.1,2.25,2.065,2.236,11246502
IBE,20200810,10.9,10.95,10.83,10.9,5101298
IBG,20200810,17.7,17.9,17.65,17.85,310
IDR,20200810,6.33,6.415,6.18,6.18,950671
ISUR,20200810,6.98,6.98,6.54,6.58,225
ITX,20200810,22.71,22.79,22.44,22.69,1260683
IZER,20200810,5.4,5.5,5.3,5.48,2228
KOM,20200810,2.66,2.76,2.66,2.76,549
LBK,20200810,0.2175,0.248,0.212,0.243,37821823
LGT,20200810,11.55,11.55,11.55,11.55,930
LLN,20200810,5.1,5.15,4.78,5.1,66644
LOG,20200810,15.92,15.94,15.72,15.92,113368
LRE,20200810,4.845,4.845,4.635,4.675,42783
MAKS,20200810,5.8,5.8,5.75,5.75,1155
MAP,20200810,1.607,1.623,1.589,1.62,5111142
MAS,20200810,22.48,22.52,22.48,22.48,537727
MCM,20200810,11.82,11.94,11.7,11.8,8598
MDF,20200810,0.492,0.498,0.475,0.483,440383
MEL,20200810,3.452,3.562,3.41,3.562,1640564
MONI,20200810,0.224,0.234,0.224,0.234,70000
MRL,20200810,7.68,7.8,7.57,7.785,987406
MTB,20200810,1.52,1.53,1.49,1.5,7165
MTS,20200810,9.981,10.336,9.91,10.3,722071
MVC,20200810,6.4,6.44,6.28,6.4,15642
NBI,20200810,3.5,3.5,3.5,3.5,1527
NEA,20200810,3.75,3.8,3.7,3.8,1891
NHH,20200810,2.665,2.74,2.62,2.62,59116
NTH,20200810,1.515,1.52,1.47,1.47,3320
NTX,20200810,1.78,1.78,1.78,1.78,3000
NXT,20200810,0.51,0.51,0.491,0.51,14093
NYE,20200810,0.0033,0.0034,0.0032,0.0033,5523600
OHL,20200810,0.605,0.605,0.58,0.584,556915
OLE,20200810,0.273,0.28,0.262,0.2685,2553369
ORY,20200810,2.75,2.785,2.71,2.75,47800
PANG,20200810,1.12,1.12,1.07,1.07,294
PHM,20200810,88.05,88.45,85.1,85.95,137694
PRM,20200810,9.12,9.28,9.12,9.14,2167
PRO,20200810,11.2,11.6,11.2,11.6,4586
PRS,20200810,0.446,0.45,0.4315,0.44,193582
PSG,20200810,2.2,2.26,2.17,2.234,413208
PSI,20200810,4367.1,4408.37,4368.39,4390.69,4390
PVA,20200810,0.3585,0.381,0.3585,0.361,56309
QBT,20200810,0.3715,0.3855,0.3585,0.368,381772
R4,20200810,6,6,6,6,1802
RDM,20200810,0.869,0.87,0.865,0.865,30111
REE,20200810,16.3,16.365,16.235,16.335,533371
REN,20200810,1.5,1.5,1.5,1.54,266
REP,20200810,6.752,6.9,6.716,6.802,3980223
RIO,20200810,2.84,2.86,2.84,2.84,4100
RJF,20200810,3.71,3.85,3.71,3.75,16483
RLIA,20200810,0.63,0.652,0.63,0.652,51771
ROVI,20200810,27.9,27.9,27.2,27.3,18163
SAB,20200810,0.3254,0.3545,0.3231,0.35,85525162
SAN,20200810,1.875,1.9094,1.857,1.8938,32316615
SCYR,20200810,1.963,1.967,1.92,1.967,1413388
SLR,20200810,13.7,14,13.56,13.8,519258
SPK,20200810,16.55,16.55,15.9,16.55,6141
SPS,20200810,0.37,0.388,0.365,0.37,29324
TEF,20200810,3.516,3.548,3.449,3.548,11977804
TL5,20200810,2.8,2.988,2.8,2.92,451997
TLGO,20200810,3.85,4.04,3.83,3.835,74495
TRE,20200810,11.21,11.35,10.89,11.16,204699
TRG,20200810,0.1242,0.1242,0.122,0.122,7986
TUB,20200810,1.136,1.18,1.132,1.17,124726
UBS,20200810,0.007,0.0071,0.0068,0.0068,5104300
UNI,20200810,0.563,0.5965,0.552,0.5965,3086875
VER,20200810,0.0033,0.0033,0.0031,0.0032,21319400
VID,20200810,91.5,91.5,87.1,88.1,5213
VIS,20200810,62.3,63.3,61.95,62.85,59027
VOC,20200810,0.638,0.676,0.638,0.66,7403
YARP,20200810,2.88,2.88,2.88,2.88,700
YATO,20200810,9.6,9.6,9.6,9.6,522
YCOR,20200810,1.18,1.18,1.18,1.18,64
YDOM,20200810,2.2,2.2,2.2,2.2,1500
YMHRE,20200810,4.8,4.8,4.8,4.8,2009
YVIT,20200810,12,12,12,11.9,30
YZBL,20200810,1.15,1.15,1.15,1.15,1700
ZOT,20200810,5.6,5.66,5.56,5.64,67129