FT100,20200810,6032.18,6099.48,6028.49,6052.32,6032
IBX,20200810,7004.4,7053.9,6957,7053.9,0
CAC,20200807,4885.12,4896.21,4843.9,4889.52,4889
DXF,20200807,12591.68,12691.66,12517.44,12674.88,12634
NYK,20200807,27386.98,27456.24,27223.55,27433.48,27321
IXIC,20200807,11108.071,11126.04,10920.37,11010.98,11072
QQ,20200807,11266.61,11276.2,11044.6,11139.3,11139
SYP,20200807,3349.16,3352.54,3328.72,3351.28,3340