FT100,20200811,6050.59,6206,6050.59,6147.34,6050
IBX,20200811,7104,7290.1,7104,7263.5,0
CAC,20200810,4889.46,4937.63,4878.58,4909.51,4909
DXF,20200810,12674.88,12753.12,12605.82,12687.53,12729
NYK,20200810,27433.48,27803.86,27488.21,27791.44,27488
IXIC,20200810,11010.983,11040.24,10849.46,10968.36,11033
QQ,20200810,11139.68,11159.3,10941.8,11085.1,11085
SYP,20200810,3351.28,3363.29,3335.44,3360.47,3356