FT100,20200812,6154.34,6297.2,6151.64,6281.04,6154
IBX,20200812,7250.3,7317.9,7225.7,7296,0
CAC,20200811,4909.66,5052.12,4949.05,5027.99,5027
DXF,20200811,12687.53,13046.13,12802.06,12946.89,12806
NYK,20200811,27791.44,28154.88,27624.51,27686.91,27961
IXIC,20200811,10968.357,10989.42,10762.71,10782.82,10942
QQ,20200811,11085.51,11090.9,10855,10876,10876
SYP,20200811,3360.47,3381.01,3326.44,3333.69,3370