FT100,20200813,6280.12,6280.12,6188.43,6196.32,6280
IBX,20200813,7267.9,7321.9,7240.8,7250.5,0
CAC,20200812,5028.05,5096.53,5010.8,5073.31,5073
DXF,20200812,12946.89,13101.12,12879.11,13058.63,12917
NYK,20200812,27686.91,28043.89,27843.32,27976.84,27860
IXIC,20200812,10782.823,11036.72,10877.16,11012.24,10878
QQ,20200812,10876.01,11190.2,10970.8,11157.7,11157
SYP,20200812,3333.69,3387.89,3355.46,3380.35,3355