FT100,20200814,6185.62,6185.62,6036.13,6091.78,6185
IBX,20200814,7224.1,7227.6,7064,7154.3,0
CAC,20200813,5073.32,5079.02,5037.55,5042.38,5042
DXF,20200813,13058.63,13075.25,12956.3,12993.71,13044
NYK,20200813,27976.84,27986.1,27789.78,27896.72,27922
IXIC,20200813,11012.239,11124.85,11007.5,11042.5,11026
QQ,20200813,11158.21,11271.2,11139.6,11178.3,11178
SYP,20200813,3380.35,3387.24,3363.35,3373.43,3372