FT100,20200817,6090.04,6138.66,6061.46,6137.39,6090
IBX,20200817,7141.5,7173.3,7064.1,7090.1,0
CAC,20200814,5042.6,5018.95,4921.58,4962.93,4962
DXF,20200814,12993.71,12971.08,12797.52,12901.34,12965
NYK,20200814,27896.72,27977.81,27759.39,27931.02,27828
IXIC,20200814,11042.504,11058.44,10972.06,11019.3,11042
QQ,20200814,11177.81,11213.2,11106.9,11164.4,11164
SYP,20200814,3373.43,3378.51,3361.64,3372.85,3368