A3M,20200819,2.35,2.388,2.322,2.388,152704
ACS,20200819,21.12,21.71,20.87,21.71,635549
ACX,20200819,7.292,7.336,7.238,7.28,329123
ADL,20200819,0.796,0.796,0.796,0.796,500
ADNOIB,20200819,1654,1654,1654,1654,29
ADX,20200819,1.64,1.68,1.624,1.67,579757
ADZ,20200819,4.22,4.22,4.22,4.36,25
AEDAS,20200819,17.66,18.16,17.6,18.1,5863
AENA,20200819,117.4,118.4,116.5,118,96098
AGIL,20200819,3.94,3.94,3.92,3.92,1038
AI,20200819,0.0769,0.087,0.0751,0.077,42934462
AIR,20200819,69.25,71.5,68.68,70.03,10799
AKI,20200819,0.1155,0.12,0.115,0.12,59048
ALB,20200819,35.2,35.75,35.1,35.35,2739
ALC,20200819,17.6,17.6,17.2,17.2,1598
ALM,20200819,9.525,9.665,9.405,9.63,376517
ALNT,20200819,10.9,10.9,10.7,10.95,488
AMP,20200819,0.166,0.179,0.1624,0.172,5067751
AMS,20200819,45,45.24,44.01,44.21,799373
ANA,20200819,100.3,100.4,98.95,100.4,61687
APAM,20200819,24.65,24.73,24.65,24.66,1239
APPS,20200819,7.35,7.35,6.975,7.11,287157
ARM,20200819,9,9.06,9,9.06,20340
ATRY,20200819,7.04,7.08,6.78,6.94,16467
AZK,20200819,5.06,5.06,5,5.06,1155
BBVA,20200819,2.47,2.553,2.458,2.553,14459757
BDL,20200819,109,111,109,110,43
BIO,20200819,1.242,1.26,1.206,1.248,241177
BKIA,20200819,1.1275,1.1275,1.106,1.126,2414350
BKT,20200819,4.531,4.625,4.502,4.625,1062775
BKY,20200819,0.5,0.56,0.462,0.527,39910192
BME,20200819,32.92,32.92,32.92,32.92,1741
CABK,20200819,1.943,1.988,1.933,1.9845,5538813
CAF,20200819,30.45,30.55,30.05,30.15,9636
CASH,20200819,0.76,0.763,0.75,0.756,503989
CCEP,20200819,35.4,35.4,33.9,33.9,6808
CDR,20200819,1.274,1.306,1.24,1.288,41688
CIE,20200819,15.02,15.02,14.7,14.8,178170
CLNX,20200819,53.9,54.5,53.66,53.88,424422
CLR,20200819,1.2,1.2,1.19,1.19,5187
CMM,20200819,0.96,0.98,0.96,0.98,345
COL,20200819,7.145,7.19,7.06,7.095,412947
COM,20200819,0.28,0.292,0.272,0.292,18526
DIA,20200819,0.1165,0.118,0.115,0.1179,3589621
DOM,20200819,3.295,3.295,3.155,3.185,123543
EAT,20200819,4.6,4.685,4.445,4.645,6354
EBRO,20200819,20.65,20.75,20.35,20.6,56274
ECR,20200819,2.11,2.11,1.978,2.03,190679
EDR,20200819,1.956,2.025,1.956,2.025,53147
EEP,20200819,0.434,0.434,0.434,0.434,300
EKT,20200819,7.91,7.94,7.87,7.91,43646
ELE,20200819,23.77,23.82,23.5,23.7,609218
ELZ,20200819,0.895,0.9,0.84,0.89,170949
ENC,20200819,2.731,2.785,2.714,2.785,590154
ENG,20200819,21.43,21.58,21.32,21.58,335199
ENO,20200819,9.04,9.06,9.04,9.04,2916
EZE,20200819,0.295,0.303,0.292,0.3005,183677
FACE,20200819,5.54,5.74,5.52,5.58,19835
FAE,20200819,3.46,3.46,3.38,3.44,153666
FCC,20200819,7.82,7.94,7.82,7.88,14979
FDR,20200819,14.7,14.82,14.46,14.46,48849
FER,20200819,22.82,23.25,22.72,23.13,628258
GALQ,20200819,1.07,1.085,1.07,1.07,10700
GAM,20200819,22.91,23.31,22.87,23.11,797661
GAS,20200819,16.09,16.31,15.955,16.3,576616
GCO,20200819,22.1,22.5,21.7,22.5,37391
GEST,20200819,2.274,2.274,2.238,2.252,396401
GIGA,20200819,5.65,6.05,5.65,5.8,2965
GRE,20200819,15.85,15.95,15.5,15.55,5350
GRF,20200819,24.35,24.48,23.7,23.7,918397
GRF.P,20200819,15.22,15.26,14.86,14.86,123757
GRN,20200819,12.05,12.3,11.75,11.9,1860
GSJ,20200819,4.47,4.505,4.435,4.505,18096
HLZ,20200819,7,7.57,7,7.2,7679
HOME,20200819,10.9,11.28,10.82,11.2,20052
IAG,20200819,2.127,2.219,2.098,2.219,8143233
IBE,20200819,10.8,10.845,10.69,10.825,5454585
IBG,20200819,17.9,17.9,17.7,17.7,277
IDR,20200819,6.375,6.375,6.29,6.35,474229
ISUR,20200819,6.76,6.84,6.76,7,185
ITX,20200819,23.3,23.3,22.98,23.27,1433218
IZER,20200819,5.6,5.6,5.4,5.6,2200
KOM,20200819,2.76,2.76,2.76,2.76,225
LBK,20200819,0.22,0.231,0.2185,0.23,3680069
LGT,20200819,11.5,11.5,11.5,12,20
LLN,20200819,5.45,6.35,5.45,6.25,279365
LOG,20200819,15.14,15.3,14.98,15.16,192650
LRE,20200819,4.5,4.51,4.375,4.4,56695
MAKS,20200819,6,6,5.85,5.85,1670
MAP,20200819,1.564,1.578,1.541,1.578,2805401
MAS,20200819,22.48,22.48,22.44,22.44,348205
MCM,20200819,11.94,12,11.9,11.9,9342
MDF,20200819,0.532,0.56,0.515,0.517,2524454
MEL,20200819,3.36,3.442,3.322,3.442,1246494
MONI,20200819,0.222,0.222,0.212,0.212,43340
MRL,20200819,7.275,7.3,7.165,7.2,872927
MTB,20200819,1.56,1.57,1.56,1.56,2000
MTS,20200819,10.07,10.188,9.979,10.146,243053
MVC,20200819,6.14,6.64,5.93,6.64,19270
NBI,20200819,3.5,3.5,3.4,3.4,5956
NEA,20200819,3.62,3.7,3.62,3.7,2726
NHH,20200819,2.8,2.8,2.73,2.8,13737
NTH,20200819,1.5,1.515,1.45,1.47,2405
NTX,20200819,1.84,1.85,1.84,1.85,4569
NXT,20200819,0.508,0.508,0.483,0.491,52573
NYE,20200819,0.0034,0.0039,0.0034,0.0037,180121900
OHL,20200819,0.595,0.6155,0.564,0.6095,1108490
OLE,20200819,0.2595,0.2945,0.256,0.283,11344251
ORY,20200819,2.72,2.76,2.72,2.74,79352
PANG,20200819,1.18,1.2,1.18,1.2,323
PHM,20200819,86.85,88.9,85.1,87.1,92752
PRM,20200819,9.2,9.48,9.2,9.2,386
PRO,20200819,11.7,11.7,11.6,11.6,342
PRS,20200819,0.435,0.435,0.421,0.4225,32798
PSG,20200819,2.168,2.174,2.12,2.15,182736
PSI,20200819,4407.4,4408.56,4384.61,4403,4403
PVA,20200819,0.398,0.4095,0.3915,0.4,247350
QBT,20200819,0.356,0.366,0.356,0.364,228661
R4,20200819,6,6,5.98,6,5062
RDM,20200819,0.88,0.9,0.871,0.872,67137
REE,20200819,16.32,16.405,16.185,16.315,626388
REN,20200819,1.51,1.59,1.51,1.58,59069
REP,20200819,6.734,6.82,6.686,6.82,2987732
RIO,20200819,2.8,2.8,2.8,2.76,213
RJF,20200819,3.72,3.77,3.62,3.67,69339
RLIA,20200819,0.65,0.656,0.65,0.656,17918
ROVI,20200819,28.5,28.6,28.2,28.3,19012
SAB,20200819,0.3273,0.3378,0.3212,0.3378,44780197
SAN,20200819,1.8652,1.9342,1.8578,1.9342,23945531
SCYR,20200819,1.951,1.962,1.93,1.962,971276
SLR,20200819,14.85,15.07,14.72,14.98,451388
SPK,20200819,16.7,16.7,16.1,16.7,10860
SPS,20200819,0.372,0.389,0.371,0.389,7207
TEF,20200819,3.532,3.61,3.51,3.61,7574957
TL5,20200819,2.96,3.026,2.932,3,176105
TLGO,20200819,3.865,3.88,3.8,3.845,25938
TRE,20200819,11,11,10.67,10.76,114508
TRG,20200819,0.1228,0.1292,0.121,0.1292,249586
TUB,20200819,1.2,1.21,1.166,1.166,99978
UBS,20200819,0.0065,0.0068,0.0065,0.0068,20556400
UNI,20200819,0.595,0.612,0.587,0.612,1725538
VER,20200819,0.003,0.0032,0.003,0.0031,18270800
VID,20200819,88.5,88.5,86.7,87,3100
VIS,20200819,63.9,64.05,63.5,63.55,48815
VOC,20200819,0.64,0.64,0.64,0.64,189
YAC1,20200819,1.14,1.14,1.14,1.14,4386
YALB,20200819,4.36,4.36,4.36,4.36,1965
YATO,20200819,9.45,9.45,9.45,9.45,1067
YHSP,20200819,5.6,5.6,5.6,5.6,730
YMHRE,20200819,4.76,4.76,4.76,4.8,150
YNUM,20200819,2.08,2.08,2.08,2.1,70
ZOT,20200819,5.9,5.92,5.87,5.9,165965