FT100,20200819,6076.62,6109.33,6045,6109.17,6076
IBX,20200819,7039.1,7094.3,7002.8,7094.3,0
CAC,20200818,4971.86,5001.29,4924.15,4938.06,4938
DXF,20200818,12920.66,13052.84,12807,12881.76,12836
NYK,20200818,27844.91,27891.12,27668.79,27778.07,27853
IXIC,20200818,11129.725,11230.62,11103.83,11210.84,11170
QQ,20200818,11288.37,11421,11279,11399,11399
SYP,20200818,3381.99,3395.06,3370.15,3389.78,3387