FT100,20200820,6111.98,6111.98,6009.61,6018.46,6111
IBX,20200820,7011.4,7034.5,6974.9,6993.3,0
CAC,20200819,4938.21,4977.23,4917.53,4977.23,4977
DXF,20200819,12881.76,12980.7,12833.8,12977.33,12838
NYK,20200819,27778.07,27920.42,27647.67,27692.88,27811
IXIC,20200819,11210.843,11257.42,11132.1,11146.46,11214
QQ,20200819,11399.53,11440.2,11303.3,11318.6,11318
SYP,20200819,3389.78,3399.54,3369.66,3374.85,3392