A3M,20200821,2.312,2.348,2.294,2.332,253184
ACS,20200821,21.48,21.71,20.99,21.6,601756
ACX,20200821,6.956,7.024,6.8,6.824,754078
ADL,20200821,0.78,0.796,0.776,0.776,3342
ADNOIB,20200821,1624,1624,1624,1624,32
ADX,20200821,1.644,1.644,1.6,1.612,593409
AEDAS,20200821,18,18.08,17.86,18,3638
AENA,20200821,118.2,118.8,116.2,118.6,122977
AGIL,20200821,3.88,3.88,3.88,3.88,1562
AI,20200821,0.0754,0.077,0.0706,0.0712,7185495
AIR,20200821,69.98,70.6,67.18,68.81,9699
AKI,20200821,0.119,0.122,0.1115,0.114,106890
ALB,20200821,34.6,34.9,34.4,34.5,2423
ALC,20200821,18,18,18,18,400
ALM,20200821,9.7,9.7,9.395,9.46,239698
ALNT,20200821,10.9,10.9,10.55,10.55,8637
AMP,20200821,0.173,0.19,0.17,0.179,8124718
AMS,20200821,44.1,44.64,43.67,44.63,846106
ANA,20200821,99.7,99.85,97.65,98.85,58888
APAM,20200821,24.61,24.61,24.1,24.66,284
APPS,20200821,6.9,7.085,6.9,7,262165
ARM,20200821,9,9,9,9,50
ATRY,20200821,6.96,7.18,6.86,7.1,33960
AZK,20200821,4.93,4.93,4.93,5.06,352
BAIN,20200821,2.78,2.78,2.78,2.74,150
BBVA,20200821,2.485,2.488,2.388,2.426,23773976
BIO,20200821,1.348,1.378,1.28,1.286,982569
BKIA,20200821,1.0895,1.0905,1.047,1.054,3938564
BKT,20200821,4.551,4.555,4.41,4.452,1480741
BKY,20200821,0.5,0.53,0.441,0.476,23597274
BME,20200821,32.9,32.94,32.9,32.94,1655
CABK,20200821,1.953,1.9565,1.8925,1.9075,8986158
CAF,20200821,30,30.35,29.8,30,7201
CASH,20200821,0.754,0.754,0.725,0.731,554302
CBAV,20200821,9.05,9.1,9.05,9,131
CCEP,20200821,33.9,34,33.5,33.6,5797
CDR,20200821,1.298,1.298,1.22,1.22,79362
CEV,20200821,7.8,7.8,7.8,7.8,350
CIE,20200821,14.46,14.46,14.06,14.27,195134
CLNX,20200821,54.06,54.06,53.04,53.7,389038
CLR,20200821,1.2,1.2,1.19,1.19,3648
CMM,20200821,1.04,1.04,1.02,1.02,2665
COL,20200821,7.46,7.545,7.355,7.4,403997
COM,20200821,0.292,0.292,0.292,0.292,357
DIA,20200821,0.117,0.118,0.1162,0.118,3154620
DOM,20200821,3.3,3.3,3.205,3.22,99778
EAT,20200821,4.51,4.55,4.355,4.5,9537
EBRO,20200821,20.6,20.75,20.4,20.75,39146
ECR,20200821,2.115,2.12,2.02,2.035,106859
EDR,20200821,2.03,2.03,1.918,1.928,33104
EKT,20200821,7.72,7.88,7.72,7.84,55878
ELE,20200821,23.48,23.5,23.18,23.44,524452
ELZ,20200821,0.865,0.9,0.865,0.88,3203
ENC,20200821,2.692,2.692,2.64,2.676,679316
ENG,20200821,21.27,21.36,20.92,20.99,815819
ENO,20200821,9.06,9.1,8.68,8.8,1814
EZE,20200821,0.317,0.325,0.306,0.314,447026
FACE,20200821,5.64,5.68,5.42,5.58,23264
FAE,20200821,3.395,3.4,3.31,3.32,221217
FCC,20200821,8.15,8.15,7.8,7.96,31523
FDR,20200821,14.08,14.14,13.46,13.92,128109
FER,20200821,22.89,23.01,22.37,22.78,820875
GALQ,20200821,1.02,1.07,1.02,1.07,1767
GAM,20200821,22.7,22.95,22.46,22.88,687254
GAS,20200821,16.315,16.395,15.885,16.05,879856
GCO,20200821,22.25,22.25,21.75,22.1,34611
GEST,20200821,2.21,2.228,2.16,2.19,480316
GIGA,20200821,5.8,6.05,5.7,6,7291
GRE,20200821,15.7,15.7,15.1,15.25,6541
GRF,20200821,23.71,23.75,23.17,23.29,733870
GRF.P,20200821,14.52,14.64,14.26,14.28,136101
GRN,20200821,12.4,12.5,12.4,12.45,2120
GSJ,20200821,4.54,4.54,4.32,4.5,13004
HLZ,20200821,7.07,7.2,7.06,7.06,1801
HOME,20200821,10.9,11.2,10.9,11.2,12727
IAG,20200821,2.145,2.176,2.092,2.146,7811990
IBE,20200821,10.78,10.88,10.71,10.815,7437134
IBG,20200821,17.75,17.75,17.6,17.75,591
IDR,20200821,6.325,6.325,6.165,6.245,649173
ISUR,20200821,6.82,7,6.82,7,3428
ITX,20200821,23.08,23.25,22.68,23.17,1612886
IZER,20200821,5.6,5.6,5.42,5.6,1779
LBK,20200821,0.227,0.234,0.2205,0.23,4341129
LGT,20200821,11.55,11.55,11.55,12,220
LLN,20200821,7,8.1,6.9,8.1,531890
LOG,20200821,15.28,15.38,15.1,15.28,123774
LRE,20200821,4.39,4.45,4.32,4.33,86127
MAP,20200821,1.551,1.552,1.519,1.538,3370235
MAS,20200821,22.44,22.48,22.44,22.48,263076
MCM,20200821,11.84,11.94,11.64,11.7,19986
MDF,20200821,0.4755,0.49,0.45,0.4595,2196878
MEL,20200821,3.4,3.448,3.322,3.44,1210787
MONI,20200821,0.224,0.224,0.224,0.224,24003
MRL,20200821,7.505,7.58,7.42,7.57,977268
MTB,20200821,1.58,1.58,1.58,1.5,40
MTS,20200821,9.833,9.905,9.63,9.704,351898
MVC,20200821,6.31,6.47,6.12,6.42,16698
NBI,20200821,3.46,3.48,3.44,3.44,2900
NEA,20200821,3.7,3.79,3.7,3.79,7208
NHH,20200821,2.85,2.85,2.7,2.765,21388
NTH,20200821,1.47,1.51,1.44,1.44,5383
NTX,20200821,1.88,1.88,1.88,1.88,1331
NXT,20200821,0.487,0.5,0.486,0.491,38507
NYE,20200821,0.0034,0.0036,0.0033,0.0035,47548300
OHL,20200821,0.597,0.597,0.571,0.58,236409
OLE,20200821,0.266,0.2735,0.262,0.264,3476378
ORY,20200821,2.71,2.745,2.71,2.72,53383
PANG,20200821,1.26,1.28,1.26,1.28,250
PHM,20200821,88.45,88.5,82.75,83.2,115730
PRM,20200821,9.48,9.48,9.18,9.2,273
PRO,20200821,12,12,12,12,4755
PRS,20200821,0.401,0.42,0.401,0.406,89442
PSG,20200821,2.16,2.16,2.068,2.088,178741
PSI,20200821,4358.53,4372.13,4319.91,4345.02,4345
PVA,20200821,0.39,0.403,0.39,0.391,54402
QBT,20200821,0.3555,0.36,0.355,0.3555,222892
R4,20200821,6,6.08,6,6.08,9252
RDM,20200821,0.842,0.851,0.786,0.83,77996
REE,20200821,16.325,16.345,16.2,16.24,621161
REN,20200821,1.575,1.59,1.515,1.515,10950
REP,20200821,6.7,6.73,6.558,6.616,5038446
RIO,20200821,2.7,2.76,2.7,2.7,5844
RJF,20200821,3.67,3.7,3.55,3.58,54076
RLIA,20200821,0.66,0.664,0.66,0.664,6407
ROVI,20200821,29.4,29.4,27.8,27.8,23484
SAB,20200821,0.326,0.3275,0.3156,0.32,30821015
SAN,20200821,1.8626,1.875,1.801,1.8272,48282528
SCYR,20200821,1.96,1.979,1.921,1.947,1410788
SLR,20200821,15.03,15.23,14.71,14.94,435726
SPK,20200821,16.5,16.7,16.1,16.5,8485
SPS,20200821,0.372,0.385,0.372,0.385,10498
TEF,20200821,3.514,3.538,3.473,3.482,15681138
TL5,20200821,2.97,3.04,2.952,3.002,176967
TLGO,20200821,3.8,3.82,3.745,3.81,35116
TRE,20200821,10.97,10.97,10.53,10.6,118251
TRG,20200821,0.1214,0.1216,0.1166,0.118,222602
TUB,20200821,1.13,1.136,1.116,1.126,64653
UBS,20200821,0.0067,0.0067,0.0065,0.0066,6518800
UNI,20200821,0.577,0.596,0.577,0.59,1452698
VER,20200821,0.0031,0.0032,0.0031,0.0032,1038700
VID,20200821,87.9,87.9,86.2,86.3,699
VIS,20200821,63.2,63.2,62.4,62.85,55162
VOC,20200821,0.642,0.662,0.642,0.66,28729
YALB,20200821,4.36,4.36,4.36,4.36,1965
YATO,20200821,9.4,9.4,9.4,9.4,533
YEIS,20200821,6.8,6.85,6.8,6.85,1680
YMHRE,20200821,4.7,4.7,4.7,4.7,1060
YNUM,20200821,2.06,2.06,2.06,2.06,1445
YVIT,20200821,11.8,11.8,11.8,11.8,400
ZOT,20200821,5.88,5.92,5.86,5.88,98742