FT100,20200821,6013.34,6036.51,5948.8,6004.84,6013
IBX,20200821,7016.7,7025.9,6900.5,6982.1,0
CAC,20200820,4977.43,4937.95,4888.15,4911.24,4911
DXF,20200820,12977.33,12891.14,12755.52,12830,12829
NYK,20200820,27692.88,27781.46,27526.25,27739.73,27622
IXIC,20200820,11146.461,11283.62,11090.03,11264.95,11096
QQ,20200820,11318.54,11497.1,11268.4,11477,11477
SYP,20200820,3374.85,3390.8,3354.69,3385.51,3360