FT100,20200824,6001.89,6119.8,6001.89,6106.47,6001
IBX,20200824,7044.2,7120.8,7037.3,7109.1,147789
CAC,20200821,4911.06,4939.25,4839.08,4896.33,4896
DXF,20200821,12830,12911.27,12633.71,12764.8,12879
NYK,20200821,27739.73,27959.48,27686.78,27930.33,27758
IXIC,20200821,11264.954,11326.22,11245.44,11311.8,11258
QQ,20200821,11477.05,11574.7,11461.5,11555.1,11555
SYP,20200821,3385.51,3399.96,3379.31,3397.16,3386