FT100,20200825,6104.73,6173.48,6032.1,6037.41,6104
IBX,20200825,7147.9,7215.1,7103.2,7108.4,0
CAC,20200824,4896.25,5013.7,4948.71,5007.89,5007
DXF,20200824,12764.8,13104.31,12924.7,13066.54,12945
NYK,20200824,27930.33,28314.94,28041.75,28308.46,28077
IXIC,20200824,11311.801,11462.05,11297.53,11379.72,11449
QQ,20200824,11555.61,11728,11535.5,11626.1,11626
SYP,20200824,3397.16,3432.09,3413.13,3431.28,3418