FT100,20200826,6037.01,6050.81,5992.22,6034.92,6037 IBX,20200826,7088.4,7136.5,7070.4,7123,0 CAC,20200825,5007.76,5073.61,5008.27,5008.27,5008 DXF,20200825,13066.54,13221.82,13060.87,13061.62,13136 NYK,20200825,28308.46,28400.74,28094.57,28248.44,28347 IXIC,20200825,11379.718,11468.26,11343.04,11466.47,11370 QQ,20200825,11626.46,11723.9,11580.8,11721.8,11721 SYP,20200825,3431.28,3444.21,3425.84,3443.62,3435