A3M,20200827,2.31,2.348,2.262,2.33,279385
ACS,20200827,21.2,21.52,21.08,21.25,599727
ACX,20200827,6.974,6.996,6.838,6.84,344125
ADL,20200827,0.796,0.796,0.774,0.78,5000
ADNOIB,20200827,1623,1623,1623,1623,32
ADX,20200827,1.68,1.68,1.62,1.64,716506
ADZ,20200827,4.12,4.31,4.12,4.31,2286
AEDAS,20200827,18.34,19.02,18.32,19.02,2924
AENA,20200827,124,124.5,122.5,124.2,92092
AGIL,20200827,4.02,4.02,3.84,3.98,9925
AI,20200827,0.08,0.0816,0.077,0.077,4984693
AIR,20200827,70.36,72.51,69,71.96,10881
AKI,20200827,0.114,0.1165,0.112,0.112,93999
ALB,20200827,35.3,35.3,34.55,34.7,3688
ALC,20200827,17.6,17.6,17.6,17.6,350
ALM,20200827,9.44,9.44,9.195,9.255,378667
ALNT,20200827,10.6,10.6,10.6,10.6,4282
ALQ,20200827,5.35,5.35,5.35,5.35,700
AMP,20200827,0.17,0.1748,0.17,0.17,1327410
AMS,20200827,48.18,48.95,47.87,48.57,712915
ANA,20200827,100.4,101.3,99.65,100.9,72547
APAM,20200827,25.49,25.49,25.1,25.49,500
APPS,20200827,7.14,7.14,6.935,6.97,177898
ARM,20200827,9,9,9,9,110
ATRY,20200827,7.88,7.94,7.52,7.6,9582
AZK,20200827,4.88,4.96,4.88,4.88,787
BBVA,20200827,2.525,2.545,2.466,2.534,18176270
BDL,20200827,109,111,109,110,35
BIO,20200827,1.498,1.578,1.468,1.55,998927
BKIA,20200827,1.042,1.061,1.031,1.031,5434285
BKT,20200827,4.518,4.544,4.44,4.521,1601803
BKY,20200827,0.546,0.548,0.506,0.51,9621019
BME,20200827,32.78,32.96,32.78,32.88,17463
CABK,20200827,1.8875,1.8925,1.834,1.853,11890902
CAF,20200827,30.95,31.05,29.7,30,14140
CASH,20200827,0.73,0.741,0.723,0.739,253347
CBAV,20200827,9.05,9.15,9.05,9.1,358
CCEP,20200827,33.55,35.55,33.55,35.15,7774
CDR,20200827,1.288,1.29,1.206,1.228,61797
CIE,20200827,14.45,14.7,14.31,14.62,115170
CLE,20200827,0.3,0.3,0.3,0.3,200
CLNX,20200827,54.18,55.04,53.78,53.78,607774
CLR,20200827,1.18,1.23,1.18,1.23,1255
CMM,20200827,1,1,1,1,2595
COL,20200827,7.45,7.555,7.365,7.475,565640
COM,20200827,0.302,0.304,0.292,0.3,18231
DIA,20200827,0.1223,0.1223,0.1195,0.1218,5639772
DOM,20200827,3.43,3.43,3.36,3.4,56368
EAT,20200827,4.65,4.65,4.65,4.66,25
EBRO,20200827,20.45,20.6,20.45,20.45,43210
ECR,20200827,2.165,2.245,2.155,2.16,302021
EDR,20200827,2.045,2.18,1.986,2.18,207410
EEP,20200827,0.454,0.454,0.454,0.454,2000
EKT,20200827,7.86,7.87,7.79,7.87,55441
ELE,20200827,23.35,23.6,23.3,23.32,574726
ELZ,20200827,0.885,0.885,0.87,0.885,4430
ENC,20200827,2.699,2.715,2.67,2.709,431897
ENG,20200827,20.83,20.95,20.66,20.7,496383
ENO,20200827,9,9.06,8.9,9,329
EZE,20200827,0.32,0.321,0.3105,0.314,255963
FACE,20200827,6.58,6.84,6.2,6.64,238387
FAE,20200827,3.33,3.335,3.205,3.255,416146
FCC,20200827,8.07,8.07,7.88,7.88,5752
FDR,20200827,14.1,14.1,13.84,13.86,43522
FER,20200827,23.07,23.21,22.79,23.08,570720
GALQ,20200827,1,1.025,0.966,0.97,91554
GAM,20200827,23.3,23.39,21.82,22.2,1894608
GAS,20200827,16,16.215,15.9,16.055,579243
GCO,20200827,22,22.05,21.65,21.85,16214
GEST,20200827,2.2,2.272,2.188,2.254,570005
GIGA,20200827,5.85,5.85,5.65,5.65,6670
GRE,20200827,15.25,15.7,15.2,15.3,14817
GRF,20200827,23.22,23.22,22.8,22.99,931462
GRF.P,20200827,13.94,14.2,13.78,13.78,262582
GRI,20200827,1.41,1.41,1.41,1.41,1896
GRN,20200827,12.3,12.5,12.3,12.5,1255
GSJ,20200827,4.36,4.69,4.36,4.685,35454
HLZ,20200827,7.06,7.06,6.8,6.86,5199
HOME,20200827,11.2,11.26,10.98,11.26,23682
IAG,20200827,2.31,2.417,2.254,2.398,9332647
IBE,20200827,10.835,10.88,10.73,10.76,8150499
IBG,20200827,17.6,17.9,17.6,17.8,1280
IDR,20200827,6.3,6.3,6.16,6.195,545441
ISUR,20200827,6.78,7,6.7,6.82,2631
ITX,20200827,23.93,24.07,23.75,24.01,1519121
IZER,20200827,6,6.2,5.88,6.14,11132
KOM,20200827,2.66,2.66,2.66,2.76,75
LBK,20200827,0.232,0.232,0.2245,0.228,3716730
LGT,20200827,11.6,11.6,11.6,11.85,15
LLN,20200827,7.25,8.5,7.05,8.5,457306
LOG,20200827,15.5,15.5,15.14,15.14,76527
LRE,20200827,4.25,4.31,4.25,4.265,67069
MAKS,20200827,5.7,5.85,5.7,5.85,1855
MAP,20200827,1.585,1.612,1.562,1.602,3031958
MAS,20200827,22.46,22.48,22.46,22.46,445341
MCM,20200827,11.7,12,11.7,11.82,5855
MDF,20200827,0.38,0.3865,0.315,0.329,5060921
MEL,20200827,3.468,3.606,3.428,3.596,1247405
MONI,20200827,0.234,0.234,0.224,0.224,87521
MRL,20200827,7.78,7.78,7.535,7.6,699831
MTB,20200827,1.47,1.47,1.46,1.46,1789
MTS,20200827,10.3,10.46,10.19,10.2,570339
MVC,20200827,6.02,6.4,6.02,6.15,12396
NBI,20200827,3.44,3.54,3.44,3.44,485
NEA,20200827,3.85,3.9,3.8,3.82,14427
NHH,20200827,2.875,3.05,2.835,2.96,71742
NTH,20200827,1.37,1.39,1.37,1.37,1309
NTX,20200827,2.06,2.06,2.06,2.06,9032
NXT,20200827,0.49,0.496,0.484,0.492,23810
NYE,20200827,0.0033,0.0035,0.0032,0.0034,8402200
OHL,20200827,0.594,0.6055,0.5805,0.595,225859
OLE,20200827,0.25,0.269,0.2485,0.2525,5068533
ORY,20200827,3.01,3.075,2.925,2.94,305812
PANG,20200827,1.44,1.46,1.44,1.46,3300
PHM,20200827,84.9,87.15,83.4,83.65,117063
PRM,20200827,9.22,9.46,9.18,9.22,392
PRO,20200827,13.9,14.1,13.9,14.1,19619
PRS,20200827,0.41,0.414,0.407,0.414,12202
PSG,20200827,2.048,2.07,2.03,2.05,344560
PSI,20200827,4390.71,4409.58,4365.28,4373.15,4373
PVA,20200827,0.39,0.403,0.3875,0.402,8445
QBT,20200827,0.353,0.3635,0.353,0.362,118905
R4,20200827,6.16,6.16,6.16,6.14,47
RBT,20200827,2.2,2.2,2.2,2.2,1399
RDM,20200827,0.85,0.85,0.84,0.84,11550
REE,20200827,16.09,16.21,15.945,15.98,747040
REN,20200827,1.5,1.5,1.44,1.48,36725
REP,20200827,6.848,6.966,6.78,6.882,4927133
RIO,20200827,2.7,2.7,2.7,2.74,24
RJF,20200827,3.75,4.09,3.74,4.03,216618
RLIA,20200827,0.688,0.69,0.662,0.684,17989
ROVI,20200827,27.8,29.1,27.7,27.9,39142
SAB,20200827,0.3304,0.3349,0.3213,0.333,32108891
SAN,20200827,1.9124,1.915,1.8606,1.8996,33752472
SCYR,20200827,1.939,1.959,1.918,1.944,828835
SLR,20200827,16.24,16.34,15.93,16.21,844242
SPK,20200827,16.9,16.9,16.3,16.3,6096
SPS,20200827,0.376,0.376,0.376,0.376,838
TEF,20200827,3.451,3.465,3.333,3.435,18996242
TK,20200827,23290.86,23323.07,23177.85,23208.86,23311
TL5,20200827,2.822,2.876,2.792,2.838,397744
TLGO,20200827,3.84,3.84,3.72,3.795,36132
TRE,20200827,10.71,10.98,10.59,10.75,159793
TRG,20200827,0.122,0.1228,0.1184,0.121,17354
TUB,20200827,1.162,1.162,1.126,1.146,45027
UBS,20200827,0.0064,0.0067,0.0064,0.0064,2482300
UNI,20200827,0.62,0.62,0.57,0.608,2447843
VER,20200827,0.0031,0.0032,0.003,0.003,6513200
VID,20200827,87.1,88.2,86.8,86.8,2026
VIS,20200827,62.9,63.45,62.8,63,37721
VOC,20200827,0.64,0.64,0.64,0.64,2900
YATO,20200827,9.2,9.2,9.2,9.2,545
YMHRE,20200827,4.56,4.56,4.56,4.56,750
ZOT,20200827,5.94,5.94,5.82,5.83,93050