FT100,20200827,6045.6,6062.52,6010.77,6012.02,6045
IBX,20200827,7114.1,7130.2,7029.2,7090.7,0
CAC,20200826,5008.36,5050.1,4977.94,5048.43,5048
DXF,20200826,13061.62,13192.32,13010.53,13190.15,13041
NYK,20200826,28248.44,28353.8,28153.91,28331.92,28257
IXIC,20200826,11466.472,11672.05,11507.46,11665.06,11516
QQ,20200826,11722.21,11979.6,11767.9,11971.9,11971
SYP,20200826,3443.62,3481.07,3444.15,3478.73,3449