FT100,20200828,5999.99,6033.04,5964.71,5978.91,5999
IBX,20200828,7114.7,7162.9,7055.1,7133,0
CAC,20200827,5048.27,5052.26,5005.46,5015.97,5015
DXF,20200827,13190.15,13218.05,13087.37,13096.36,13206
NYK,20200827,28331.92,28634.22,28363.93,28492.27,28384
IXIC,20200827,11665.06,11730.01,11551.01,11625.34,11688
QQ,20200827,11971.59,12047.9,11842.8,11926.1,11926
SYP,20200827,3478.73,3501.38,3468.35,3484.55,3485