IBX,20200831,7174.3,7198.3,6960,6969.5,0
CAC,20200828,5015.98,5031.53,4970.64,5002.94,5002
DXF,20200828,13096.36,13147.24,12951.26,13033.2,13140
NYK,20200828,28492.27,28733.35,28487.98,28653.87,28601
IXIC,20200828,11625.337,11708.77,11634.77,11695.63,11689
QQ,20200828,11926.62,12018.1,11928.6,11995.8,11995
SYP,20200828,3484.55,3509.23,3484.32,3508.01,3494