FT100,20200901,5963.57,5972.52,5824.04,5856.44,5963
IBX,20200901,7038.5,7042,6903,6956.9,0
CAC,20200831,5002.75,5067.55,4942.18,4947.22,4947
DXF,20200831,13033.2,13148.19,12923.76,12945.38,13103
NYK,20200831,28653.87,28643.66,28363.55,28430.05,28643
IXIC,20200831,11695.633,11829.84,11697.42,11775.46,11718
QQ,20200831,11995.44,12167.4,12000.1,12110.6,12110
SYP,20200831,3508.01,3514.77,3493.25,3500.31,3509