FT100,20200902,5862.05,5974.7,5862.05,5935.26,5862
IBX,20200902,6973.1,7046.1,6963.9,6996.9,0
CAC,20200901,4947,4993.56,4892.83,4938.1,4938
DXF,20200901,12945.38,13127.28,12850.3,12974.25,13037
NYK,20200901,28430.05,28659.26,28290.72,28645.66,28439
IXIC,20200901,11775.456,11945.72,11794.78,11939.67,11850
QQ,20200901,12111.13,12300.4,12132.7,12292.8,12292
SYP,20200901,3500.31,3528.03,3494.6,3526.65,3507