FT100,20200903,5940.95,5996.24,5838.02,5851.53,5940
IBX,20200903,7065.2,7159.6,6971.2,7006,0
CAC,20200902,4937.91,5062.01,4959.64,5031.74,5031
DXF,20200902,12974.25,13303.17,13062.17,13243.43,13071
NYK,20200902,28645.66,29162.88,28713.53,29100.5,28736
IXIC,20200902,11939.667,12074.06,11836.18,12056.44,12047
QQ,20200902,12292.65,12439.4,12176.1,12420.5,12420
SYP,20200902,3526.65,3588.11,3535.23,3580.84,3543