A3M,20200904,2.224,2.33,2.224,2.328,479082
ACS,20200904,21,21.19,20.61,20.68,895795
ACX,20200904,6.866,7.1,6.824,6.996,770979
ADL,20200904,0.85,0.87,0.762,0.79,72088
ADNOIB,20200904,1615,1615,1615,1615,31
ADX,20200904,1.69,1.72,1.642,1.658,958671
ADZ,20200904,4.01,4.08,4.01,4.08,600
AEDAS,20200904,18.54,18.74,18.12,18.74,1444
AENA,20200904,128.8,130.8,126,126.1,185230
AGIL,20200904,3.74,3.74,3.74,3.74,6028
AI,20200904,0.0715,0.0739,0.0691,0.07,5094476
AIR,20200904,71.09,72.73,69.4,69.86,25992
AKI,20200904,0.143,0.158,0.13,0.133,815522
ALB,20200904,35.2,35.2,34.5,34.95,4395
ALM,20200904,9.315,9.425,9.16,9.225,480267
ALNT,20200904,9.84,10.55,9.84,10,9934
ALQ,20200904,5.4,5.4,5.4,5.4,927
AMP,20200904,0.168,0.1684,0.165,0.1658,1339716
AMS,20200904,49.72,51.42,49.39,50.3,1459875
ANA,20200904,100.9,102.1,97.85,98.25,131676
APAM,20200904,26.65,26.65,25.35,25.37,610
APPS,20200904,6.83,6.875,6.67,6.765,266792
ARM,20200904,9,9,8.9,9,1173
ATRY,20200904,7.4,7.4,7.24,7.3,35773
AZK,20200904,4.96,5.32,4.96,5.26,8394
BAIN,20200904,2.94,2.94,2.94,2.94,661
BBVA,20200904,2.456,2.592,2.445,2.557,41688238
BDL,20200904,110,111,110,110,221
BIO,20200904,1.59,1.62,1.504,1.512,2201688
BKIA,20200904,1.19,1.39,1.182,1.376,57213285
BKT,20200904,4.36,4.613,4.313,4.515,5019495
BKY,20200904,0.588,0.619,0.572,0.586,16174205
BME,20200904,32.88,32.98,32.88,32.96,16891
CABK,20200904,1.906,2.09,1.8905,2.04,53189205
CAF,20200904,29.5,30.2,29,29.5,19293
CASH,20200904,0.709,0.714,0.695,0.704,626640
CBAV,20200904,8.8,8.85,8.8,8.8,52
CCEP,20200904,36.8,38.05,36.7,37.25,12722
CDR,20200904,1.272,1.284,1.234,1.254,117342
CEV,20200904,7.45,7.45,7.45,7.45,294
CIE,20200904,14.9,15.47,14.84,15.4,335393
CLE,20200904,0.3,0.3,0.3,0.3,50
CLNX,20200904,52.9,53.24,51.1,51.24,1232409
CLR,20200904,1.38,1.39,1.38,1.39,2005
COL,20200904,7.45,7.45,6.925,6.96,1124816
COM,20200904,0.32,0.336,0.314,0.32,13405
DIA,20200904,0.1165,0.1195,0.1165,0.1174,2428040
DOM,20200904,3.37,3.475,3.37,3.43,132666
EAT,20200904,4.7,4.7,4.55,4.55,2840
EBRO,20200904,20.05,20.4,20,20.2,71223
ECR,20200904,1.96,2,1.95,1.95,78678
EDR,20200904,2.36,2.41,2.27,2.4,114470
EKT,20200904,7.61,7.73,7.56,7.61,65996
ELE,20200904,23.42,23.54,22.91,22.91,1355477
ELZ,20200904,0.84,0.91,0.84,0.9,80035
ENC,20200904,2.72,2.764,2.691,2.727,782552
ENG,20200904,20.16,20.3,19.88,20.01,767061
ENO,20200904,9,9.1,8.94,9,1489
EZE,20200904,0.309,0.3125,0.297,0.303,372085
FACE,20200904,6.14,6.26,5.92,5.98,49121
FAE,20200904,3.33,3.38,3.25,3.27,263294
FCC,20200904,8.1,8.3,8.1,8.3,36364
FDR,20200904,13.5,13.98,13.5,13.88,96832
FER,20200904,22.96,23.3,22.66,22.75,1247364
GALQ,20200904,0.996,0.996,0.926,0.988,19077
GAM,20200904,21.8,22.23,20.27,20.83,2364422
GAS,20200904,16.595,16.645,16.43,16.445,1215604
GCO,20200904,21.8,21.9,21.4,21.75,11100
GEST,20200904,2.26,2.406,2.236,2.37,1301516
GIGA,20200904,5.95,6.2,5.9,5.9,16940
GRE,20200904,15.2,16,15.2,15.9,28176
GRF,20200904,22.05,22.22,21.41,21.68,1163248
GRF.P,20200904,13.34,13.48,12.94,13.12,206403
GRI,20200904,1.55,1.57,1.55,1.55,4144
GRN,20200904,12.4,12.5,11.55,12.3,1439
GSJ,20200904,4.5,4.575,4.425,4.5,24290
HLZ,20200904,6.86,7,6.8,6.9,909
HOME,20200904,11.26,11.3,10.98,11,49235
IAG,20200904,2.39,2.54,2.361,2.453,13913599
IBE,20200904,10.615,10.705,10.425,10.465,14173822
IBG,20200904,17.5,17.6,17.5,17.5,11103
IDR,20200904,6.11,6.275,6.065,6.24,1080417
ISUR,20200904,7,7.04,6.8,7,2760
ITX,20200904,23.58,23.84,22.85,23.04,3158404
IZER,20200904,6.9,6.9,6.66,6.86,1990
KOM,20200904,2.66,2.66,2.66,2.76,100
LBK,20200904,0.229,0.245,0.215,0.239,23490929
LGT,20200904,11.35,11.6,11.35,11.35,604
LLN,20200904,9.1,9.25,8.55,8.8,139938
LOG,20200904,14.7,14.7,14.46,14.56,100217
LRE,20200904,4.32,4.32,4.155,4.21,55937
MAKS,20200904,6,6.05,6,6.05,1495
MAP,20200904,1.558,1.583,1.545,1.561,5731681
MAS,20200904,22.44,22.46,22.44,22.46,1122967
MCM,20200904,11.62,11.76,11.6,11.72,8121
MDF,20200904,0.4365,0.44,0.412,0.413,1993930
MED,20200904,0.75,0.75,0.75,0.75,1600
MEL,20200904,3.528,3.65,3.46,3.588,1129861
MONI,20200904,0.28,0.28,0.28,0.28,52565
MRL,20200904,7.265,7.265,7.08,7.11,1295957
MTB,20200904,1.57,1.57,1.46,1.46,2360
MTS,20200904,10.502,10.908,10.42,10.738,612996
MVC,20200904,6.14,6.34,6.14,6.3,13698
NBI,20200904,3.48,3.48,3.48,3.48,1754
NEA,20200904,4.06,4.09,4,4.04,8496
NHH,20200904,2.79,2.9,2.785,2.805,49604
NTH,20200904,1.32,1.335,1.32,1.335,1934
NTX,20200904,3.24,3.4,3.24,3.4,15422
NXT,20200904,0.5,0.5,0.487,0.498,13480
NYE,20200904,0.0032,0.0034,0.0031,0.0032,17278100
OHL,20200904,0.7,0.74,0.618,0.638,2885819
OLE,20200904,0.252,0.259,0.25,0.255,2795384
ORY,20200904,2.81,2.82,2.76,2.765,75023
PANG,20200904,1.5,1.5,1.5,1.5,6670
PHM,20200904,81,83,78,79.05,172221
PRM,20200904,9.24,9.42,9.22,9.26,915
PRO,20200904,15.8,15.8,15.6,15.6,5162
PRS,20200904,0.411,0.419,0.403,0.405,103586
PSG,20200904,2.05,2.144,2.05,2.11,724472
PSI,20200904,4323.79,4334.41,4247.89,4252.02,4252
PVA,20200904,0.387,0.395,0.3815,0.3875,179587
QBT,20200904,0.3565,0.366,0.355,0.365,869893
R4,20200904,6.1,6.4,6.04,6.4,1494
RDM,20200904,0.845,0.845,0.814,0.814,12161
REE,20200904,16.2,16.23,15.965,15.965,1301762
REN,20200904,1.75,1.96,1.7,1.8,198385
REP,20200904,6.432,6.646,6.432,6.448,9070363
RIO,20200904,2.72,2.76,2.72,2.76,875
RJF,20200904,3.86,3.98,3.81,3.91,85142
RLIA,20200904,0.662,0.68,0.66,0.68,12307
ROVI,20200904,30,30.7,29.5,30.1,75840
SAB,20200904,0.34,0.3726,0.339,0.3726,138027587
SAN,20200904,1.88,1.933,1.8608,1.9056,77903752
SCYR,20200904,1.91,1.95,1.907,1.933,1978270
SLR,20200904,14.52,14.54,13.26,13.26,2034740
SPK,20200904,15.25,15.85,14.85,15.25,18535
SPS,20200904,0.364,0.378,0.353,0.378,4179
TEF,20200904,3.329,3.384,3.256,3.296,21280010
TL5,20200904,2.954,3.182,2.954,3.108,1310515
TLGO,20200904,3.73,3.73,3.665,3.73,75395
TRE,20200904,10.37,10.66,10.37,10.59,132300
TRG,20200904,0.1218,0.1218,0.1184,0.12,24000
TUB,20200904,1.208,1.21,1.178,1.21,138258
UBS,20200904,0.0063,0.0063,0.0061,0.0063,13412000
UNI,20200904,0.6245,0.69,0.6155,0.6755,7389689
VER,20200904,0.0032,0.0032,0.003,0.0031,9800400
VID,20200904,86.8,88.1,86.8,88,6233
VIS,20200904,60.1,60.75,58.75,58.9,113551
VOC,20200904,0.634,0.67,0.634,0.668,14111
YAC1,20200904,1.14,1.14,1.14,1.14,4425
YINM,20200904,16.5,16.6,16.5,16.6,606
YORE,20200904,0.85,0.85,0.85,0.85,5884
YTAR,20200904,48.2,48.2,48.2,48.2,208
ZOT,20200904,5.6,5.72,5.59,5.63,107481