FT100,20200904,5850.86,5904.16,5778.4,5788.96,5850 IBX,20200904,7015.7,7133.4,6954.7,6989.7,0 CAC,20200903,5031.65,5131.39,4982.34,5009.52,5009 DXF,20200903,13243.43,13460.46,13004.83,13057.77,13354 NYK,20200903,29100.5,29199.35,28074.76,28292.73,29090 IXIC,20200903,12056.443,11894.4,11361.36,11458.1,11861 QQ,20200903,12420.91,12234.9,11662.1,11771.3,11771 SYP,20200903,3580.84,3564.85,3427.41,3455.06,3564