FT100,20200908,5937.4,5985.26,5868.87,5931.36,5937
IBX,20200908,7087.9,7102.6,6899,6955,0
CAC,20200907,4964.84,5064.64,4979.87,5053.72,5053
DXF,20200907,12842.66,13117.61,12920.92,13100.28,12931