FT100,20200909,5930.3,6031.25,5923.43,6022.24,5930 IBX,20200909,6946.4,7038.6,6938.9,7020.9,0 CAC,20200908,5053.87,5061.6,4935.38,4973.52,4973 DXF,20200908,13100.28,13147.52,12856.55,12968.33,13126 NYK,20200908,28133.31,27925.23,27464.9,27500.89,27925 IXIC,20200908,11313.134,11131.5,10837.2,10847.69,10900 QQ,20200908,11622.59,11400.4,11055.1,11068.2,11068 SYP,20200908,3426.96,3379.97,3329.27,3331.84,3371