FT100,20200910,6012.84,6028.76,5950.62,6010.41,6012
IBX,20200910,7020.6,7050.9,6967.4,6999.2,0
CAC,20200909,4973.35,5058.35,4973.36,5042.98,5042
DXF,20200909,12968.33,13257.54,12973.46,13237.21,12990
NYK,20200909,27500.89,28206.21,27704.54,27940.47,27711
IXIC,20200909,10847.69,11217.69,10970.45,11141.56,11064
QQ,20200909,11068.18,11480.3,11197.1,11395.8,11395
SYP,20200909,3331.84,3424.77,3366.84,3398.96,3369