FT100,20200911,6003.32,6057.69,5992.93,6047.61,6003
IBX,20200911,6989.4,7000.9,6910.4,6943.2,0
CAC,20200910,5043.09,5062.89,5005.84,5023.93,5023
DXF,20200910,13237.21,13297.71,13161.93,13208.89,13265
NYK,20200910,27940.47,28174.78,27447.08,27534.58,28022
IXIC,20200910,11141.564,11299.53,10875.02,10919.59,11235
QQ,20200910,11395.68,11566.3,11095.9,11154.1,11154
SYP,20200910,3398.96,3425.55,3329.25,3339.19,3412