A3M,20200914,2.49,2.59,2.47,2.566,548041
ACS,20200914,21.46,21.58,21.11,21.11,745104
ACX,20200914,6.86,6.918,6.804,6.82,701062
ADL,20200914,0.55,0.596,0.532,0.55,64898
ADNOIB,20200914,1639,1639,1639,1639,34
ADX,20200914,1.742,1.944,1.726,1.934,4837851
ADZ,20200914,3.88,3.9,3.82,3.89,1047
AEDAS,20200914,18.6,18.6,18,18.1,1791
AENA,20200914,121.6,122.5,120.5,120.9,127261
AGIL,20200914,3.9,3.92,3.9,3.9,500
AI,20200914,0.0665,0.0675,0.0663,0.0674,805233
AIR,20200914,70,71.37,69.68,71.07,17351
AKI,20200914,0.168,0.174,0.155,0.155,451186
ALB,20200914,35,35.1,34.65,34.7,5403
ALC,20200914,18,18,18,18,25
ALM,20200914,9.845,9.845,9.505,9.58,516728
ALM.D,20200914,0.2,0.25,0.2,0.201,271757
ALNT,20200914,10.5,10.5,10.25,10.5,1144
ALQ,20200914,5.55,5.55,5.55,5.55,1820
AMP,20200914,0.1682,0.1692,0.165,0.1692,1555044
AMS,20200914,49.19,50.4,48.77,49.73,741261
ANA,20200914,100,100,98.4,99,69817
APAM,20200914,23.85,24.22,23.85,24.33,55
APPS,20200914,6.51,6.59,6.44,6.51,327458
ARM,20200914,8.8,8.8,8.68,8.7,3992
ATRY,20200914,7.2,7.3,7.16,7.18,16477
AZK,20200914,4.96,5.06,4.91,5.06,4939
BAIN,20200914,2.94,2.94,2.94,2.94,100
BBVA,20200914,2.464,2.499,2.427,2.49,18239239
BDL,20200914,111,111,111,110,5
BIO,20200914,1.526,1.546,1.454,1.502,740697
BKIA,20200914,1.37,1.3945,1.3665,1.3805,5280653
BKT,20200914,4.585,4.59,4.493,4.54,1368903
BKY,20200914,0.519,0.535,0.47,0.47,13510561
BME,20200914,32.9,32.98,32.9,32.94,8542
CABK,20200914,2.029,2.03,1.986,2.019,7755406
CAF,20200914,30.3,30.3,28.9,29.15,23124
CASH,20200914,0.786,0.815,0.767,0.805,904223
CBAV,20200914,8.8,8.8,8.8,8.8,862
CCEP,20200914,37.8,37.9,37.35,37.55,2964
CDR,20200914,1.228,1.228,1.104,1.198,65338
CIE,20200914,14.67,14.96,14.62,14.83,168775
CLNX,20200914,51.4,52.06,51.22,51.98,607650
CLR,20200914,1.59,1.59,1.56,1.56,12573
COL,20200914,6.83,6.89,6.75,6.85,454902
COM,20200914,0.314,0.328,0.314,0.314,2088
DIA,20200914,0.1216,0.1216,0.1168,0.117,5486428
DOM,20200914,3.4,3.56,3.4,3.5,341043
EAT,20200914,4.63,4.66,4.49,4.66,3709
EBRO,20200914,20.5,20.7,20.35,20.35,71799
ECR,20200914,1.92,1.96,1.866,1.876,267343
EDR,20200914,2.36,2.455,2.36,2.41,30607
EKT,20200914,8.52,9.03,8.52,8.99,224769
ELE,20200914,23.62,23.62,23.18,23.19,562101
ELZ,20200914,0.845,0.845,0.84,0.84,3000
ENC,20200914,2.594,2.594,2.487,2.506,1090938
ENG,20200914,20.39,20.52,20.22,20.3,404001
ENO,20200914,9,9.16,9,9.02,19671
EZE,20200914,0.2945,0.2945,0.281,0.284,418625
FACE,20200914,5.92,5.98,5.8,5.82,23408
FAE,20200914,3.595,3.595,3.505,3.525,432663
FCC,20200914,8.39,8.47,8.38,8.44,18753
FDR,20200914,14.12,14.4,13.64,13.84,97877
FER,20200914,21.71,22.07,21.59,21.9,960486
GALQ,20200914,0.956,0.956,0.94,0.942,5934
GAM,20200914,22.08,22.47,22.08,22.22,637878
GAS,20200914,17.07,17.18,16.955,16.955,513718
GCO,20200914,22.75,22.8,22.6,22.7,37070
GEST,20200914,2.286,2.338,2.27,2.316,547962
GIGA,20200914,6.7,6.75,6.5,6.75,2455
GRE,20200914,17,17.9,16.8,17.5,85421
GRF,20200914,23.43,23.62,23.04,23.52,935610
GRF.P,20200914,13.56,14.08,13.48,14.02,212421
GRI,20200914,1.5,1.5,1.5,1.5,1000
GRN,20200914,12.45,12.5,12,12.1,4809
GSJ,20200914,4.56,4.56,4.35,4.38,20003
HLZ,20200914,7.09,7.09,6.8,7,11670
HOME,20200914,11.3,11.3,11.16,11.26,17092
IAG,20200914,1.4595,1.54,1.38,1.4575,43682914
IAG.D,20200914,0.724,0.9,0.663,0.77,27049295
IBE,20200914,10.67,10.685,10.535,10.55,5872798
IBG,20200914,17.6,17.6,17.2,17.6,687
IDR,20200914,6.695,6.855,6.645,6.805,810291
ISUR,20200914,6.8,6.88,6.8,6.88,190
ITX,20200914,23.2,23.27,22.67,22.71,2276190
IZER,20200914,6.54,6.58,6.24,6.3,3167
KOM,20200914,2.7,2.76,2.7,2.76,452
LBK,20200914,0.2425,0.2425,0.2345,0.2415,2907719
LGT,20200914,11,11,10.85,11,4120
LLN,20200914,9.45,9.65,9.1,9.2,183408
LOG,20200914,15.4,15.4,15.12,15.14,65020
LRE,20200914,4.18,4.18,4.075,4.09,17486
MAP,20200914,1.566,1.568,1.542,1.546,3688169
MAS,20200914,22.42,22.46,22.32,22.38,267347
MCM,20200914,11.6,11.76,11.42,11.6,20128
MDF,20200914,0.4645,0.478,0.43,0.4465,2110572
MEL,20200914,3.4,3.404,3.29,3.392,1186970
MONI,20200914,0.254,0.254,0.25,0.25,31178
MRL,20200914,7.01,7.045,6.88,6.94,1100990
MTB,20200914,1.45,1.55,1.45,1.45,1031
MTS,20200914,10.898,10.908,10.66,10.798,361198
MVC,20200914,6.16,6.29,6.1,6.26,17589
NBI,20200914,3.78,3.78,3.78,3.74,300
NEA,20200914,4.16,4.16,4.05,4.05,2295
NHH,20200914,3.035,3.035,2.88,2.9,18480
NTH,20200914,1.345,1.345,1.32,1.32,8639
NTX,20200914,3.26,3.26,3.24,3.24,4766
NXT,20200914,0.484,0.504,0.484,0.499,9175
NYE,20200914,0.0031,0.0034,0.0031,0.0034,10677900
OHL,20200914,0.6065,0.6065,0.592,0.5925,422518
OLE,20200914,0.2665,0.29,0.261,0.286,11499752
ORY,20200914,2.89,2.89,2.83,2.88,68857
PHM,20200914,97.5,99.65,95.7,99.5,190469
PRM,20200914,9.24,9.32,9.24,9.32,1585
PRO,20200914,14.8,14.8,14.8,14.8,8032
PRS,20200914,0.4095,0.4115,0.392,0.4075,92687
PSG,20200914,2.166,2.338,2.136,2.298,990487
PSI,20200914,4311.8,4339.37,4285.37,4288.95,4288
PVA,20200914,0.4,0.404,0.39,0.39,26824
QBT,20200914,0.394,0.3985,0.365,0.3715,448654
R4,20200914,6.38,6.4,6.26,6.38,542
RBT,20200914,2.1,2.2,2.1,2.1,212
RDM,20200914,0.846,0.86,0.825,0.852,38539
REE,20200914,16.39,16.51,16.155,16.26,1137592
REN,20200914,1.72,1.83,1.71,1.72,32336
REP,20200914,6.444,6.49,6.25,6.266,6752434
RIO,20200914,2.74,2.74,2.74,2.8,183
RJF,20200914,4.17,4.2,4.07,4.17,57759
RLIA,20200914,0.648,0.66,0.644,0.65,38940
ROVI,20200914,29.9,30.4,29.5,30,31092
SAB,20200914,0.38,0.3825,0.3675,0.3738,38360325
SAN,20200914,1.8254,1.83,1.783,1.814,40158706
SCYR,20200914,2.042,2.07,2,2.002,1686855
SLR,20200914,14.45,14.53,14.14,14.36,507535
SPK,20200914,16,16,15.35,15.8,55986
SPS,20200914,0.362,0.366,0.362,0.386,193
TEF,20200914,3.282,3.32,3.25,3.28,12380955
TL5,20200914,3.63,3.666,3.552,3.628,891768
TLGO,20200914,3.96,4.07,3.96,4,53716
TRE,20200914,10.76,10.91,10.3,10.3,217324
TRG,20200914,0.1172,0.1172,0.1104,0.113,199776
TUB,20200914,1.208,1.208,1.15,1.16,104339
UBS,20200914,0.0064,0.0064,0.0062,0.0064,12495700
UNI,20200914,0.6645,0.671,0.6545,0.6635,1923118
VER,20200914,0.0031,0.0031,0.0031,0.0031,39734900
VID,20200914,93,93.4,90.9,92.7,3475
VIS,20200914,59,59.35,57.65,58.25,116381
VOC,20200914,0.648,0.664,0.648,0.648,11434
YAC1,20200914,1.13,1.13,1.13,1.13,4425
YALB,20200914,4.36,4.36,4.36,4.36,350721
YORE,20200914,0.87,0.87,0.87,0.87,5782
ZOT,20200914,5.8,5.8,5.69,5.69,128841