FT100,20200914,6032.09,6080.02,6011.83,6030.09,6032
IBX,20200914,6989.8,7005.7,6935,6951.1,0
CAC,20200911,5024.09,5053.63,4997.86,5034.14,5034
DXF,20200911,13208.89,13255.47,13117.46,13202.84,13198
NYK,20200911,27534.58,27828.82,27448.15,27665.64,27613
IXIC,20200911,10919.593,11033.04,10728.03,10853.54,11010
QQ,20200911,11154.32,11280.4,10945.2,11087.4,11087
SYP,20200911,3339.19,3368.95,3310.47,3340.97,3352