FT100,20200915,6026.25,6123.69,6026.17,6117.41,6026 IBX,20200915,6958.9,7064,6954.8,7036,0 CAC,20200914,5034.28,5087.52,5034.91,5053.42,5053 DXF,20200914,13202.84,13339.14,13159.72,13192.12,13329 NYK,20200914,27665.64,28064.08,27718.74,28054.03,27718 IXIC,20200914,10853.545,11118.28,10982.26,11097.89,11010 QQ,20200914,11087.83,11363.2,11214.2,11336.2,11336 SYP,20200914,3340.97,3402.93,3363.56,3399.17,3363