A3M,20200916,2.48,2.552,2.48,2.536,157228
ACS,20200916,21.05,21.36,20.85,21.36,680962
ACX,20200916,6.816,6.942,6.748,6.922,753587
ADL,20200916,0.51,0.51,0.43,0.454,72810
ADNOIB,20200916,1651,1651,1651,1651,32
ADX,20200916,1.896,1.898,1.812,1.842,1500968
ADZ,20200916,3.85,3.9,3.74,3.9,5472
AEDAS,20200916,18.5,18.76,17.98,18.58,37066
AENA,20200916,121.8,122.8,119.4,121,285647
AGIL,20200916,4,4,4,4,338
AI,20200916,0.0704,0.0704,0.0669,0.07,1960853
AIR,20200916,69.58,70.65,68.7,70.49,14166
AKI,20200916,0.141,0.154,0.129,0.129,588814
ALB,20200916,35,35.05,34.55,34.7,8320
ALC,20200916,18,18,18,18,138
ALM,20200916,9.94,9.94,9.71,9.875,440341
ALM.D,20200916,0.214,0.215,0.207,0.207,657016
ALNT,20200916,10.35,10.35,10.35,10.35,100
ALQ,20200916,5.5,5.5,5.5,5.5,911
AMP,20200916,0.1744,0.179,0.1702,0.173,5152249
AMS,20200916,49.8,50.52,49.15,50.52,1194254
ANA,20200916,99.15,100.3,99,99.8,70893
APAM,20200916,24.3,24.75,24.27,24.27,444
APPS,20200916,6.48,6.625,6.475,6.55,290158
ARM,20200916,8.7,8.7,8.62,8.68,4133
ATRY,20200916,7.34,7.34,7.18,7.2,21943
AZK,20200916,4.96,5.14,4.96,5,2751
BBVA,20200916,2.412,2.43,2.351,2.429,29897626
BDL,20200916,109,109,109,109,3
BIO,20200916,1.538,1.538,1.44,1.506,411266
BKIA,20200916,1.3885,1.439,1.38,1.439,9907325
BKT,20200916,4.439,4.48,4.377,4.471,2642286
BKY,20200916,0.399,0.485,0.303,0.485,77411867
CABK,20200916,2.012,2.043,1.9885,2.043,12629498
CAF,20200916,29.55,30,29.15,29.85,23140
CASH,20200916,0.83,0.83,0.819,0.823,647080
CBAV,20200916,8.8,8.8,8.8,8.8,141
CCEP,20200916,38.3,38.35,37.8,38.3,1953
CDR,20200916,1.12,1.12,1.072,1.084,218426
CEV,20200916,7.5,7.5,7.5,7.5,2997
CIE,20200916,14.73,14.85,14.53,14.69,179620
CLNX,20200916,53.04,53.48,52.38,52.62,739009
CLR,20200916,1.57,1.57,1.57,1.57,3000
COL,20200916,6.985,7.275,6.95,7.21,814469
COM,20200916,0.316,0.326,0.296,0.3,72957
DIA,20200916,0.1162,0.117,0.1132,0.1147,6230431
DOM,20200916,3.55,3.575,3.48,3.55,301525
EAT,20200916,4.48,4.5,4.44,4.495,1527
EBRO,20200916,20.35,20.65,20.1,20.6,103051
ECR,20200916,1.868,1.89,1.864,1.88,60149
EDR,20200916,2.45,2.46,2.27,2.46,84175
EEP,20200916,0.494,0.494,0.494,0.494,3000
EKT,20200916,8.65,8.89,8.61,8.79,135727
ELE,20200916,23.63,23.75,23.35,23.39,835388
ELZ,20200916,0.84,0.865,0.83,0.83,13539
ENC,20200916,2.527,2.616,2.52,2.616,1014172
ENG,20200916,20.35,20.42,20.05,20.27,594076
ENO,20200916,9,9,8.82,8.9,6494
EZE,20200916,0.2875,0.3,0.285,0.2915,652518
FACE,20200916,5.92,5.92,5.74,5.78,32159
FAE,20200916,3.615,3.63,3.535,3.545,347119
FCC,20200916,8.31,8.72,8.31,8.72,98404
FDR,20200916,14.2,15.08,14.18,14.76,153892
FER,20200916,22.23,22.62,22.22,22.54,1173914
GALQ,20200916,0.99,0.99,0.944,0.944,6084
GAM,20200916,22.39,23.04,22.32,23.04,1143654
GAS,20200916,17.19,17.48,17.07,17.475,819919
GCO,20200916,22.95,23.65,22.65,23.5,61990
GEST,20200916,2.24,2.282,2.222,2.23,368221
GIGA,20200916,6.5,6.6,6.3,6.3,8125
GRE,20200916,18.2,18.3,17.7,18,37859
GRF,20200916,24.38,24.61,24.09,24.3,1097516
GRF.P,20200916,14.24,14.34,14.06,14.24,222292
GRI,20200916,1.55,1.55,1.55,1.55,1516
GRN,20200916,12.5,12.5,12.25,12.45,1732
GSJ,20200916,4.4,4.4,4.22,4.385,38088
HLZ,20200916,6.96,7.15,6.95,7.14,7547
HOME,20200916,11.3,11.4,11.18,11.4,64205
IAG,20200916,1.4465,1.458,1.3895,1.4435,18183790
IAG.D,20200916,0.77,0.8,0.6998,0.798,11054915
IBE,20200916,10.63,10.68,10.545,10.63,10890914
IBG,20200916,17.9,17.9,17.5,17.65,2667
IDR,20200916,6.9,6.935,6.805,6.83,623566
ISUR,20200916,6.78,6.8,6.78,6.8,439
ITX,20200916,24.65,26.02,24.63,25.81,6995901
IZER,20200916,6.54,6.54,6.28,6.46,4275
KOM,20200916,2.76,2.76,2.76,2.76,359
LBK,20200916,0.241,0.245,0.235,0.244,4218003
LGT,20200916,11.45,11.45,11.45,11.3,99
LLN,20200916,8.9,8.9,8,8.35,171743
LOG,20200916,15.2,15.4,15.14,15.22,103209
LRE,20200916,4.1,4.505,4.09,4.505,109528
MAKS,20200916,6.25,6.4,6.25,6.4,6056
MAP,20200916,1.528,1.528,1.479,1.504,5226741
MAS,20200916,22.38,22.48,22.38,22.42,115028
MCM,20200916,11.88,12,11.52,11.76,22604
MDF,20200916,0.4185,0.443,0.403,0.41,2772239
MEL,20200916,3.33,3.34,3.26,3.316,1230846
MONI,20200916,0.24,0.24,0.23,0.23,41191
MRL,20200916,7.085,7.25,7.055,7.205,1428396
MTB,20200916,1.56,1.6,1.43,1.55,11441
MTS,20200916,10.858,11.086,10.75,11.086,489802
MVC,20200916,6.18,6.38,6.07,6.13,13262
NEA,20200916,4.07,4.09,4.02,4.09,2071
NHH,20200916,2.865,2.87,2.8,2.81,14714
NTH,20200916,1.31,1.345,1.31,1.325,14186
NTX,20200916,3.06,3.06,3.06,3.06,6327
NXT,20200916,0.49,0.506,0.49,0.5,12377
NYE,20200916,0.0033,0.0036,0.0033,0.0036,40991000
OHL,20200916,0.6105,0.624,0.5935,0.6005,1244787
OLE,20200916,0.315,0.334,0.282,0.29,35310683
ORY,20200916,2.9,2.91,2.83,2.87,113956
PHM,20200916,106,106.7,99.15,101.8,246994
PRM,20200916,9.12,9.34,9.12,9.12,398
PRO,20200916,15.3,15.3,15.3,15.3,10056
PRS,20200916,0.3965,0.414,0.3965,0.398,116644
PSG,20200916,2.5,2.53,2.386,2.406,616361
PSI,20200916,4284.18,4299.03,4280.19,4288.47,4288
PVA,20200916,0.391,0.4,0.391,0.391,67847
QBT,20200916,0.366,0.377,0.3555,0.375,738864
R4,20200916,6.3,6.3,6.12,6.28,524
RBT,20200916,2.4,2.4,2.3,2.3,5026
RDM,20200916,0.889,0.889,0.859,0.865,13374
REE,20200916,16.32,16.425,16.12,16.19,1026345
REN,20200916,1.72,1.73,1.67,1.695,44136
REP,20200916,6.44,6.584,6.364,6.548,6211843
RIO,20200916,2.74,2.74,2.74,2.8,110
RJF,20200916,4.41,4.45,4.24,4.43,217373
RJF.D,20200916,0.0448,0.0958,0.0406,0.043,349641
RLIA,20200916,0.644,0.668,0.642,0.654,82795
ROVI,20200916,30.3,30.3,29.7,30,27535
SAB,20200916,0.355,0.3608,0.3451,0.3597,36524113
SAN,20200916,1.8072,1.8082,1.74,1.7972,67140984
SCYR,20200916,2.06,2.06,2.018,2.058,1600348
SLR,20200916,15.45,15.57,14.72,15.01,741244
SPK,20200916,15.9,16.6,15.75,16.6,21215
SPS,20200916,0.365,0.365,0.359,0.359,5595
TEF,20200916,3.255,3.277,3.215,3.251,16818152
TL5,20200916,3.51,3.59,3.426,3.466,453683
TLGO,20200916,3.94,3.94,3.855,3.905,84141
TRE,20200916,10.06,10.41,10.06,10.4,222612
TRG,20200916,0.1152,0.116,0.113,0.114,76383
TUB,20200916,1.16,1.228,1.16,1.184,271591
UBS,20200916,0.0081,0.0103,0.0077,0.0086,552384500
UNI,20200916,0.655,0.664,0.647,0.659,1164922
VER,20200916,0.0032,0.0032,0.0031,0.0031,11400000
VID,20200916,94,95,92,92.9,12663
VIS,20200916,58.2,59.1,58.2,58.3,100317
VOC,20200916,0.636,0.65,0.636,0.648,8270
YAC1,20200916,1.12,1.12,1.11,1.11,8970
YDOM,20200916,2.2,2.2,2.2,2.2,2277
YEIS,20200916,6.85,6.85,6.85,6.9,195
YENT,20200916,1.76,1.76,1.76,1.76,575
YLFG,20200916,4.54,4.54,4.54,4.5,100
YMHRE,20200916,4.5,4.5,4.5,4.5,2224
YORE,20200916,0.88,0.88,0.88,0.88,5683
YVIT,20200916,12,12,12,12,3
ZOT,20200916,5.61,5.68,5.58,5.59,134727