FT100,20200916,6105.54,6119.24,6057.63,6081.73,6105 IBX,20200916,7048.3,7110.8,7020.7,7110.8,0 CAC,20200915,5051.76,5087.99,5035.1,5067.93,5067 DXF,20200915,13193.66,13262.81,13138.2,13217.67,13220 NYK,20200915,27993.33,28231.06,27931.45,27995.6,28139 IXIC,20200915,11056.651,11244.46,11127.98,11190.32,11193 QQ,20200915,11277.53,11495.4,11367.2,11438.8,11438 SYP,20200915,3383.54,3419.48,3389.25,3401.2,3407