FT100,20200917,6078.48,6078.48,5998.69,6057.35,6078
IBX,20200917,7027.1,7101.8,7013.8,7086.2,0
CAC,20200916,5067.83,5091.52,5029.56,5074.42,5074
DXF,20200916,13217.67,13277.23,13181.56,13255.37,13224
NYK,20200916,27995.6,28364.77,28021.67,28032.38,28031
IXIC,20200916,11190.324,11245.42,11046.43,11050.47,11222
QQ,20200916,11438.52,11486,11242.9,11247.5,11247
SYP,20200916,3401.2,3428.92,3384.45,3385.49,3411