A3M,20200918,2.506,2.536,2.424,2.424,229738 ACS,20200918,21.22,21.22,20.28,20.28,2333713 ACX,20200918,7.064,7.1,6.972,7.068,750849 ADL,20200918,0.39,0.39,0.371,0.371,99385 ADNOIB,20200918,1637,1637,1637,1637,34 ADX,20200918,1.87,1.89,1.768,1.806,1153651 ADZ,20200918,3.84,3.89,3.76,3.89,3659 AEDAS,20200918,18.8,19.26,17.86,17.86,41707 AENA,20200918,122,122,117.3,119.1,421906 AGIL,20200918,4.4,4.5,4.16,4.5,13658 AI,20200918,0.075,0.079,0.075,0.0755,7693195 AIR,20200918,71.15,71.15,68.6,68.6,31010 AKI,20200918,0.121,0.132,0.121,0.1245,147465 ALB,20200918,35.2,35.4,34.5,34.6,7143 ALC,20200918,17.8,17.8,17.8,18,29 ALM,20200918,9.895,9.955,9.835,9.915,441313 ALM.D,20200918,0.2082,0.217,0.2082,0.21,3972262 ALNT,20200918,10.15,10.25,10,10.05,5025 AMP,20200918,0.1708,0.1708,0.1662,0.1662,1786390 AMS,20200918,51.16,51.64,50.82,51.12,2985688 ANA,20200918,102,102,98.05,98.05,174830 APAM,20200918,25.4,25.66,25.25,25.46,521 APPS,20200918,6.55,6.58,6.49,6.49,421977 ARM,20200918,8.68,8.94,8.68,8.94,7041 ATRY,20200918,7.4,7.4,7.2,7.28,11729 AZK,20200918,4.89,5.02,4.89,4.93,19445 BBVA,20200918,2.405,2.413,2.298,2.311,243341584 BDL,20200918,109,111,109,110,1204 BIO,20200918,1.494,1.494,1.402,1.44,246096 BKIA,20200918,1.438,1.438,1.348,1.372,21746235 BKT,20200918,4.427,4.433,4.25,4.259,4777009 BKY,20200918,0.44,0.465,0.413,0.4215,15702875 CABK,20200918,2.072,2.094,1.982,2.02,42930283 CAF,20200918,30,30,29.05,29.2,28358 CASH,20200918,0.82,0.83,0.819,0.83,789393 CCEP,20200918,37.5,37.5,36,36.35,1883 CDR,20200918,1.17,1.17,1.082,1.1,87859 CEV,20200918,7.1,7.1,7.1,7.5,40 CIE,20200918,15.2,15.2,14.68,14.69,396868 CLNX,20200918,52.84,53.3,52.34,52.76,1956771 CLR,20200918,1.53,1.53,1.47,1.47,3612 COL,20200918,7.4,7.4,7.18,7.23,1940537 COM,20200918,0.288,0.288,0.27,0.27,18083 DIA,20200918,0.1147,0.1157,0.1079,0.1079,9424495 DOM,20200918,3.6,3.625,3.59,3.6,129543 EAT,20200918,4.32,4.52,4.32,4.52,3153 EBRO,20200918,20.6,20.65,20.3,20.3,72806 ECR,20200918,1.9,1.93,1.86,1.92,150352 EDR,20200918,2.415,2.49,2.32,2.49,145859 EKT,20200918,9.25,9.25,8.98,9.23,163304 ELE,20200918,23.22,23.3,22.96,22.96,1299457 ELZ,20200918,0.84,0.85,0.825,0.825,35422 ENC,20200918,2.606,2.696,2.588,2.588,5293703 ENG,20200918,20.22,20.35,19.915,19.95,1465184 ENO,20200918,8.92,8.96,8.82,8.9,1237 EZE,20200918,0.307,0.307,0.287,0.295,619591 FACE,20200918,5.98,6.34,5.88,5.98,88388 FAE,20200918,3.68,3.7,3.59,3.635,579091 FCC,20200918,8.74,8.78,8.35,8.42,48445 FDR,20200918,15,15.14,14.86,14.86,143396 FER,20200918,22.58,22.78,22.33,22.33,1725243 GALQ,20200918,0.944,0.944,0.87,0.918,125531 GAM,20200918,22.57,22.94,22.35,22.35,2546499 GAS,20200918,17.69,17.875,17.16,17.275,2890839 GCO,20200918,23.75,23.75,22.65,22.65,192291 GEST,20200918,2.23,2.23,2.18,2.216,609769 GIGA,20200918,6.5,6.7,6.5,6.5,4633 GRE,20200918,17.95,18.5,17.95,18.5,17359 GRF,20200918,24.03,24.5,23.88,24.2,1491246 GRF.P,20200918,14.06,14.28,13.86,13.86,233805 GRI,20200918,1.57,1.57,1.57,1.55,13 GRN,20200918,12.5,12.5,12.25,12.25,2455 GSJ,20200918,4.3,4.38,4.3,4.375,22368 HLZ,20200918,6.97,7.13,6.97,7.1,5464 HOME,20200918,10.7,11.36,10.7,11.16,102140 IAG,20200918,1.4,1.4075,1.2115,1.2115,37521108 IAG.D,20200918,0.7052,0.725,0.41,0.41,13893482 IBE,20200918,10.53,10.555,10.45,10.45,35569645 IBG,20200918,17.6,17.85,17.6,17.65,750 IDR,20200918,6.75,6.75,6.65,6.66,845005 ISUR,20200918,6.98,7,6.92,7,1355 ITX,20200918,25.46,25.46,24.75,24.85,7458647 IZER,20200918,6.48,6.48,6.24,6.48,2011 LBK,20200918,0.27,0.274,0.2575,0.2635,13243617 LGT,20200918,11,11.4,11,11,627 LLN,20200918,8.5,8.7,8.1,8.4,101656 LOG,20200918,15.4,15.4,15,15.1,155029 LRE,20200918,4.3,4.32,4.115,4.115,216373 MAKS,20200918,6.85,6.85,6.75,6.75,5715 MAP,20200918,1.504,1.506,1.443,1.443,16115968 MAS,20200918,22.46,22.5,22.46,22.48,1854847 MCM,20200918,12.3,12.46,11.9,12.32,31195 MDF,20200918,0.4645,0.49,0.4265,0.429,3184561 MEL,20200918,3.322,3.348,3.15,3.15,1912848 MONI,20200918,0.22,0.22,0.21,0.21,54643 MRL,20200918,7.06,7.08,6.94,7.08,3153240 MTB,20200918,1.54,1.54,1.48,1.54,18256 MTS,20200918,11.6,11.696,11.304,11.52,854659 MVC,20200918,6.07,6.16,6,6.14,21326 NBI,20200918,3.66,3.66,3.6,3.74,470 NEA,20200918,4.12,4.26,4.1,4.1,2661 NHH,20200918,2.73,2.75,2.67,2.67,26278 NTH,20200918,1.31,1.325,1.3,1.3,39942 NTX,20200918,3.06,3.08,3.06,3.08,3856 NXT,20200918,0.489,0.5,0.489,0.5,26208 NYE,20200918,0.0043,0.0054,0.0043,0.0046,510602300 OHL,20200918,0.616,0.616,0.5855,0.5855,1024160 OLE,20200918,0.2775,0.278,0.2635,0.2745,9690234 ORY,20200918,3.07,3.085,2.91,2.965,206663 PHM,20200918,103.5,104.9,101.3,103.8,428179 PRM,20200918,9.2,9.32,9.2,9.2,8414 PRO,20200918,15.6,15.6,15.5,15.5,7798 PRS,20200918,0.409,0.419,0.4015,0.414,466732 PSG,20200918,2.37,2.37,2.248,2.258,705896 PSI,20200918,4286.72,4287.67,4240.5,4263.15,4263 PVA,20200918,0.3855,0.3945,0.3845,0.394,32318 QBT,20200918,0.362,0.3835,0.36,0.36,965697 R4,20200918,6.34,6.34,6.32,6.34,628 RBT,20200918,2.24,2.24,2.24,2.24,1077 RDM,20200918,0.826,0.875,0.826,0.851,57759 REE,20200918,16.2,16.265,16.065,16.19,2058893 REN,20200918,1.63,1.71,1.63,1.67,7551 REP,20200918,6.552,6.552,6.314,6.314,11152544 RIO,20200918,2.74,2.76,2.72,2.76,5664 RJF,20200918,4.36,4.45,4.26,4.26,76217 RJF.D,20200918,0.0446,0.0446,0.0398,0.0398,863517 RLIA,20200918,0.652,0.668,0.646,0.646,2386 ROVI,20200918,29.8,30.3,29,30.3,37116 SAB,20200918,0.3576,0.3576,0.3295,0.3329,158498337 SAN,20200918,1.7594,1.76,1.6748,1.6954,196777913 SCYR,20200918,2.072,2.074,2.048,2.062,1639381 SLR,20200918,15.49,15.68,14.79,14.79,2543865 SPK,20200918,16.75,16.75,16.2,16.3,8718 SPS,20200918,0.36,0.376,0.321,0.35,99933 TEF,20200918,3.222,3.228,3.105,3.105,162272622 TL5,20200918,3.422,3.53,3.274,3.336,521873 TLGO,20200918,3.83,3.87,3.75,3.79,75699 TRE,20200918,10.35,10.35,10.11,10.29,220255 TRG,20200918,0.1112,0.115,0.1112,0.115,62801 TUB,20200918,1.172,1.192,1.172,1.18,64699 UBS,20200918,0.015,0.0192,0.014,0.0165,1100093700 UNI,20200918,0.71,0.7145,0.691,0.709,5218802 VER,20200918,0.0032,0.0032,0.0031,0.0032,41161500 VID,20200918,95.7,97.7,94.6,94.6,17674 VIS,20200918,57.3,58,56.7,56.75,110794 VOC,20200918,0.636,0.668,0.634,0.634,11498 YAC1,20200918,1.14,1.14,1.14,1.14,4386 YATO,20200918,9.05,9.05,9.05,9.05,554 YDOM,20200918,2.2,2.2,2.2,2.2,375 YEIS,20200918,6.9,6.9,6.9,6.9,200 YGOP,20200918,15.6,15.6,15.6,15.6,7692 YMHRE,20200918,4.5,4.5,4.5,4.5,100 YNUM,20200918,2.08,2.08,2.08,2.08,2404 YORE,20200918,0.895,0.895,0.895,0.895,500 YTAN,20200918,9.85,9.85,9.85,9.85,500 YURO,20200918,40,40,40,37.6,64 YVBA,20200918,12.4,12.4,12.4,12.4,404 YVIT,20200918,11.9,11.9,11.9,11.9,421 YZBL,20200918,1.17,1.17,1.17,1.17,1700 ZOT,20200918,5.54,5.56,5.33,5.33,472800