FT100,20200918,6049.92,6055.24,6006.28,6023.1,6049
IBX,20200918,7073.8,7075.3,6923.6,6929.8,0
CAC,20200917,5074.51,5053.32,4995.65,5039.5,5039
DXF,20200917,13255.37,13245.87,13035.94,13208.12,13060
NYK,20200917,28032.38,28056.79,27647.93,27901.98,27834
IXIC,20200917,11050.469,10974.45,10783.81,10910.28,10796
QQ,20200917,11247.36,11160,10936.8,11080.9,11080
SYP,20200917,3385.49,3375.17,3328.82,3357.01,3346