FT100,20200921,6007.05,6007.05,5779.24,5795.26,6007
IBX,20200921,6892.9,6892.9,6678.8,6692.3,0
CAC,20200918,5039.66,5041.33,4978.18,4978.18,4978
DXF,20200918,13208.12,13263.44,13116.25,13116.25,13210
NYK,20200918,27901.98,27946.69,27487.97,27657.42,27864
IXIC,20200918,10910.277,10977.68,10639.95,10793.28,10973
QQ,20200918,11080.95,11153.9,10769.3,10936.9,10936
SYP,20200918,3357.01,3362.27,3292.4,3319.47,3357